ZAYA AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $26.303 | $11,73 | N/A |
| 2026-10-15 | $26.363 | $23,01 | $0,00065593 |
| 2026-10-14 | $27.555 | $92,38 | $0,00065741 |
| 2026-10-13 | $22.754 | $7,50 | $0,00068715 |
| 2026-10-12 | $23.396 | $26,25 | $0,00056743 |
| 2026-10-11 | $23.397 | $26,26 | $0,00058343 |
| 2026-10-07 | $25.172 | $15,69 | $0,00058347 |
| 2026-10-05 | $27.460 | $37,67 | $0,00062772 |
| 2026-10-04 | $27.460 | $37,67 | $0,00068496 |
| 2026-10-03 | $29.448 | $5,94 | $0,00068494 |
| 2026-09-30 | $30.596 | $19,08 | $0,00073454 |
| 2026-09-29 | $31.749 | $69,66 | $0,00076316 |
| 2026-09-28 | $28.384 | $50,77 | $0,00079193 |
| 2026-09-27 | $26.099 | $14,40 | $0,00070799 |
| 2026-09-25 | $23.626 | $138,58 | $0,00065099 |
| 2026-09-24 | $26.637 | $18,23 | $0,00058932 |
| 2026-09-23 | $26.762 | $61,84 | $0,00066443 |
| 2026-09-22 | $28.254 | $5,93 | $0,00066755 |
| 2026-09-18 | $27.880 | $4,57 | $0,00070476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
