Zazu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $15.657,13 | $5,25 | N/A |
| 2026-08-27 | $16.141,32 | $26,38 | $0,00001567 |
| 2026-08-23 | $14.625,87 | $62,77 | $0,00001615 |
| 2026-08-22 | $14.730,51 | $14,90 | $0,00001463 |
| 2026-08-21 | $14.801,27 | $14,97 | $0,00001474 |
| 2026-08-20 | $13.721,86 | $1,30 | $0,00001481 |
| 2026-08-15 | $11.867,93 | $1,81 | $0,00001373 |
| 2026-08-14 | $12.271,37 | $218,86 | $0,00001187 |
| 2026-08-13 | $12.364,89 | $1.059,54 | $0,00001228 |
| 2026-08-12 | $12.308,26 | $247,56 | $0,00001237 |
| 2026-08-10 | $11.881,40 | $2,55 | $0,00001232 |
| 2026-08-09 | $12.238,36 | $200,55 | $0,00001189 |
| 2026-08-08 | $12.148,01 | $199,07 | $0,00001225 |
| 2026-08-03 | $11.510,35 | $227,87 | $0,00001215 |
| 2026-08-02 | $12.008,22 | $2,16 | $0,00001152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
