Zazu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $16.040,74 | $48,07 | N/A |
| 2026-10-07 | $16.025,26 | $48,03 | $0,00001605 |
| 2026-10-05 | $16.891,02 | $7,61 | $0,00001603 |
| 2026-10-04 | $16.869,85 | $7,60 | $0,00001690 |
| 2026-10-02 | $16.478,53 | $20,50 | $0,00001688 |
| 2026-10-01 | $16.893,93 | $262,75 | $0,00001649 |
| 2026-09-30 | $17.209,07 | $267,65 | $0,00001690 |
| 2026-09-29 | $17.480,80 | $22,20 | $0,00001722 |
| 2026-09-28 | $18.257,80 | $177,64 | $0,00001749 |
| 2026-09-27 | $18.495,38 | $9,67 | $0,00001827 |
| 2026-09-26 | $18.466,82 | $9,65 | $0,00001851 |
| 2026-09-19 | $17.210,90 | $24,43 | $0,00001848 |
| 2026-09-18 | $17.393,36 | $24,81 | $0,00001722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
