ZAZU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $13.329,83 | $26,66 | N/A |
| 2026-07-15 | $13.530,26 | $140,14 | $0,00001353 |
| 2026-07-14 | $13.491,67 | $149,49 | $0,00001349 |
| 2026-07-13 | $13.382,48 | $149,95 | $0,00001339 |
| 2026-07-12 | $13.432,22 | $114,68 | $0,00001343 |
| 2026-07-11 | $14.269,96 | $540,36 | $0,00001427 |
| 2026-07-10 | $16.462,34 | $247,54 | $0,00001647 |
| 2026-07-09 | $16.100,81 | $170,77 | $0,00001610 |
| 2026-07-08 | $16.009,43 | $440,27 | $0,00001601 |
| 2026-07-07 | $17.108,56 | $293,39 | $0,00001711 |
| 2026-07-06 | $17.066,11 | $732,47 | $0,00001707 |
| 2026-07-05 | $17.171,18 | $225,45 | $0,00001717 |
| 2026-07-04 | $16.614,01 | $396,61 | $0,00001662 |
| 2026-07-03 | $17.678,82 | $56,75 | $0,00001768 |
| 2026-07-02 | $17.438,13 | $1.805,70 | $0,00001744 |
| 2026-07-01 | $13.152,36 | $73,04 | $0,00001315 |
| 2026-06-30 | $12.629,46 | $140,20 | $0,00001263 |
| 2026-06-29 | $13.308,02 | $284,46 | $0,00001331 |
| 2026-06-28 | $12.423,20 | $280,82 | $0,00001243 |
| 2026-06-27 | $12.578,87 | $157,38 | $0,00001258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
