ZAZU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $17.321,06 | $15,80 | N/A |
| 2026-08-27 | $16.112,29 | $8,06 | $0,00001732 |
| 2026-08-26 | $15.365,99 | $11,26 | $0,00001612 |
| 2026-08-25 | $15.665,55 | $9,54 | $0,00001537 |
| 2026-08-24 | $15.181,92 | $1,27 | $0,00001567 |
| 2026-08-23 | $14.939,08 | $311,96 | $0,00001518 |
| 2026-08-22 | $16.169,84 | $32,53 | $0,00001494 |
| 2026-08-21 | $16.164,02 | $7,93 | $0,00001617 |
| 2026-08-20 | $14.415,58 | $127,45 | $0,00001617 |
| 2026-08-19 | $13.707,17 | $121,18 | $0,00001442 |
| 2026-08-18 | $12.593,12 | $2,61 | $0,00001371 |
| 2026-08-16 | $12.470,32 | $7,25 | $0,00001260 |
| 2026-08-15 | $12.468,50 | $2,52 | $0,00001247 |
| 2026-08-14 | $12.681,96 | $21,36 | $0,00001247 |
| 2026-08-13 | $12.656,06 | $6,17 | $0,00001268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
