ZAZU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $12.711,13 | $2,20 | N/A |
| 2026-10-16 | $12.577,20 | $1,090 | $0,00001271 |
| 2026-10-15 | $13.473,19 | $250,52 | $0,00001258 |
| 2026-10-14 | $14.503,05 | $2,15 | $0,00001348 |
| 2026-10-13 | $14.353,42 | $3,90 | $0,00001451 |
| 2026-10-12 | $14.523,76 | $1,96 | $0,00001436 |
| 2026-10-10 | $14.863,42 | $2,17 | $0,00001453 |
| 2026-10-09 | $14.893,73 | $9,69 | $0,00001487 |
| 2026-10-08 | $15.797,01 | $239,44 | $0,00001490 |
| 2026-10-07 | $17.452,64 | $86,09 | $0,00001580 |
| 2026-10-06 | $17.530,89 | $86,48 | $0,00001746 |
| 2026-10-05 | $17.760,71 | $9,82 | $0,00001753 |
| 2026-10-04 | $17.548,08 | $17,55 | $0,00001776 |
| 2026-10-03 | $17.368,21 | $32,11 | $0,00001755 |
| 2026-10-02 | $17.414,48 | $2,50 | $0,00001737 |
| 2026-10-01 | $17.547,93 | $104,66 | $0,00001742 |
| 2026-09-30 | $17.891,59 | $4,63 | $0,00001755 |
| 2026-09-29 | $17.862,21 | $18,41 | $0,00001790 |
| 2026-09-28 | $18.375,82 | $41,80 | $0,00001787 |
| 2026-09-27 | $18.503,13 | $56,23 | $0,00001838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
