Zcash Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $22.506.644.381 | $1.244.714.744 | N/A |
| 2026-11-06 | $21.787.403.241 | $1.192.352.257 | $1.321,77 |
| 2026-11-05 | $22.055.419.077 | $1.301.786.773 | $1.279,69 |
| 2026-11-04 | $20.736.347.689 | $854.395.821 | $1.295,67 |
| 2026-11-03 | $19.286.892.363 | $923.999.659 | $1.218,24 |
| 2026-11-02 | $20.996.803.825 | $456.466.447 | $1.133,54 |
| 2026-11-01 | $21.276.453.535 | $559.080.826 | $1.234,04 |
| 2026-10-31 | $21.593.964.579 | $1.053.879.694 | $1.250,47 |
| 2026-10-30 | $20.774.813.555 | $1.293.824.066 | $1.269,13 |
| 2026-10-29 | $22.283.283.362 | $768.102.677 | $1.221,29 |
| 2026-10-28 | $22.226.212.473 | $788.593.935 | $1.309,96 |
| 2026-10-27 | $20.947.737.877 | $822.855.982 | $1.306,84 |
| 2026-10-26 | $20.605.925.975 | $600.323.422 | $1.231,67 |
| 2026-10-25 | $20.517.046.555 | $665.171.465 | $1.211,82 |
| 2026-10-24 | $20.078.652.717 | $798.734.689 | $1.206,60 |
| 2026-10-23 | $20.702.620.751 | $1.105.495.383 | $1.181,06 |
| 2026-10-22 | $22.362.437.827 | $1.167.401.599 | $1.217,76 |
| 2026-10-21 | $21.355.694.962 | $1.040.305.223 | $1.315,64 |
| 2026-10-20 | $19.568.554.170 | $887.457.042 | $1.256,42 |
| 2026-10-19 | $19.178.023.139 | $785.878.470 | $1.151,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
