Zcash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $22.691.617.738 | $828.491.117 | N/A |
| 2026-10-05 | $22.934.054.454 | $505.150.681 | $1.337,42 |
| 2026-10-04 | $22.130.061.802 | $534.909.053 | $1.351,71 |
| 2026-10-03 | $22.073.771.529 | $1.016.627.692 | $1.304,32 |
| 2026-10-02 | $22.641.862.206 | $1.004.029.592 | $1.301,16 |
| 2026-10-01 | $24.392.192.814 | $1.067.586.111 | $1.335,01 |
| 2026-09-30 | $24.036.001.942 | $1.301.692.837 | $1.438,21 |
| 2026-09-29 | $25.148.289.495 | $1.174.183.141 | $1.417,26 |
| 2026-09-28 | $26.908.340.593 | $1.112.674.045 | $1.483,24 |
| 2026-09-27 | $28.027.248.011 | $1.118.648.619 | $1.587,05 |
| 2026-09-26 | $26.371.878.956 | $1.159.442.400 | $1.653,12 |
| 2026-09-25 | $26.206.288.952 | $1.162.847.775 | $1.555,66 |
| 2026-09-24 | $25.406.158.045 | $2.031.222.742 | $1.546,12 |
| 2026-09-23 | $27.595.696.694 | $1.692.816.677 | $1.499,02 |
| 2026-09-22 | $24.923.073.987 | $1.288.515.052 | $1.628,53 |
| 2026-09-21 | $25.569.227.160 | $1.174.636.273 | $1.470,81 |
| 2026-09-20 | $24.896.624.602 | $1.184.094.131 | $1.509,19 |
| 2026-09-19 | $26.450.378.802 | $1.830.656.299 | $1.469,67 |
| 2026-09-18 | $24.840.664.273 | $2.576.840.814 | $1.561,51 |
| 2026-09-17 | $22.615.132.410 | $2.320.185.454 | $1.466,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
