Zcash Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $6.907.122.516 | $300.100.841 | N/A |
| 2026-06-30 | $6.702.941.727 | $267.055.345 | $399,35 |
| 2026-06-29 | $6.832.552.041 | $327.946.184 | $407,07 |
| 2026-06-28 | $6.312.601.357 | $246.062.366 | $376,09 |
| 2026-06-27 | $6.631.863.378 | $239.290.269 | $395,11 |
| 2026-06-26 | $7.028.377.840 | $425.034.376 | $418,74 |
| 2026-06-25 | $6.979.491.736 | $362.012.689 | $415,82 |
| 2026-06-24 | $6.986.439.079 | $378.094.567 | $416,24 |
| 2026-06-23 | $6.974.050.613 | $301.660.837 | $415,57 |
| 2026-06-22 | $7.416.652.683 | $306.000.179 | $441,94 |
| 2026-06-21 | $7.244.620.287 | $259.582.736 | $434,12 |
| 2026-06-20 | $7.859.206.627 | $274.860.554 | $470,94 |
| 2026-06-19 | $7.957.002.673 | $355.411.412 | $476,80 |
| 2026-06-18 | $7.605.242.724 | $422.912.604 | $455,73 |
| 2026-06-17 | $7.958.500.972 | $573.699.238 | $476,89 |
| 2026-06-16 | $8.424.876.830 | $694.017.730 | $504,84 |
| 2026-06-15 | $8.653.017.713 | $875.375.784 | $518,51 |
| 2026-06-14 | $7.885.769.093 | $442.564.178 | $472,53 |
| 2026-06-13 | $7.013.157.390 | $344.236.617 | $420,25 |
| 2026-06-12 | $6.868.228.403 | $421.428.528 | $411,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
