Zcash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $8.674.561.675 | $257.612.460 | N/A |
| 2026-08-17 | $8.204.302.707 | $83.659.417 | $513,92 |
| 2026-08-16 | $8.227.588.875 | $80.638.211 | $486,06 |
| 2026-08-15 | $8.320.389.463 | $126.415.758 | $487,45 |
| 2026-08-14 | $8.282.418.990 | $148.263.663 | $493,01 |
| 2026-08-13 | $8.263.108.819 | $187.158.960 | $490,81 |
| 2026-08-12 | $8.109.544.851 | $213.009.771 | $489,75 |
| 2026-08-11 | $8.362.521.409 | $167.269.163 | $480,66 |
| 2026-08-10 | $8.569.145.939 | $154.099.914 | $495,70 |
| 2026-08-09 | $8.522.611.260 | $108.129.375 | $510,53 |
| 2026-08-08 | $8.578.775.847 | $166.774.000 | $507,76 |
| 2026-08-07 | $8.440.153.907 | $162.340.628 | $511,11 |
| 2026-08-06 | $8.581.785.843 | $208.388.092 | $502,85 |
| 2026-08-05 | $8.487.084.228 | $189.215.143 | $511,29 |
| 2026-08-04 | $8.112.746.139 | $189.338.746 | $505,64 |
| 2026-08-03 | $8.202.737.394 | $180.116.228 | $483,34 |
| 2026-08-02 | $7.760.670.581 | $128.405.978 | $488,70 |
| 2026-08-01 | $7.697.835.711 | $163.930.614 | $462,37 |
| 2026-07-31 | $7.885.205.453 | $178.765.333 | $458,62 |
| 2026-07-30 | $7.838.972.650 | $207.125.437 | $469,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
