Zcash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $19.568.554.170 | $887.457.042 | N/A |
| 2026-10-19 | $19.178.023.139 | $785.878.470 | $1.151,40 |
| 2026-10-18 | $19.135.676.998 | $652.934.767 | $1.128,73 |
| 2026-10-17 | $19.483.874.119 | $1.184.134.128 | $1.126,24 |
| 2026-10-16 | $20.734.507.932 | $1.475.784.061 | $1.146,80 |
| 2026-10-15 | $19.479.409.570 | $1.020.373.786 | $1.220,53 |
| 2026-10-14 | $20.685.426.470 | $994.326.488 | $1.146,78 |
| 2026-10-13 | $19.816.361.790 | $895.047.815 | $1.217,90 |
| 2026-10-12 | $21.660.232.711 | $700.585.207 | $1.166,91 |
| 2026-10-11 | $20.709.325.915 | $390.534.471 | $1.275,57 |
| 2026-10-10 | $20.463.725.587 | $878.311.234 | $1.219,70 |
| 2026-10-09 | $20.130.651.754 | $1.520.421.532 | $1.205,38 |
| 2026-10-08 | $22.523.066.650 | $711.580.544 | $1.185,85 |
| 2026-10-07 | $23.159.865.162 | $708.310.283 | $1.326,96 |
| 2026-10-06 | $22.691.617.738 | $828.491.117 | $1.365,02 |
| 2026-10-05 | $22.934.054.454 | $505.150.681 | $1.337,42 |
| 2026-10-04 | $22.130.061.802 | $534.909.053 | $1.351,71 |
| 2026-10-03 | $22.073.771.529 | $1.016.627.692 | $1.304,32 |
| 2026-10-02 | $22.641.862.206 | $1.004.029.592 | $1.301,16 |
| 2026-10-01 | $24.392.192.814 | $1.067.586.111 | $1.335,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
