Zcash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $9.146.131.860 | $376.163.005 | N/A |
| 2026-07-16 | $8.789.673.770 | $425.098.668 | $523,67 |
| 2026-07-15 | $9.566.899.531 | $466.783.931 | $569,98 |
| 2026-07-14 | $9.466.527.903 | $480.347.006 | $564,00 |
| 2026-07-13 | $8.310.617.956 | $339.997.013 | $495,13 |
| 2026-07-12 | $8.949.828.469 | $334.171.905 | $533,21 |
| 2026-07-11 | $8.539.732.317 | $257.690.769 | $508,78 |
| 2026-07-10 | $8.374.116.705 | $289.930.470 | $498,91 |
| 2026-07-09 | $8.078.569.399 | $246.704.105 | $481,31 |
| 2026-07-08 | $7.815.200.579 | $303.024.433 | $465,61 |
| 2026-07-07 | $8.108.564.256 | $494.545.280 | $483,09 |
| 2026-07-06 | $7.590.070.222 | $302.482.799 | $452,20 |
| 2026-07-05 | $7.753.071.025 | $189.571.876 | $461,91 |
| 2026-07-04 | $7.771.180.825 | $217.372.425 | $462,99 |
| 2026-07-03 | $7.730.700.323 | $389.817.083 | $460,58 |
| 2026-07-02 | $7.287.631.773 | $372.098.873 | $434,18 |
| 2026-07-01 | $6.993.661.346 | $330.791.000 | $416,67 |
| 2026-06-30 | $6.702.941.727 | $267.055.345 | $399,35 |
| 2026-06-29 | $6.832.552.041 | $327.946.184 | $407,07 |
| 2026-06-28 | $6.312.405.604 | $246.429.112 | $376,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
