Zclassic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $2.410.020 | $400,96 | N/A |
| 2026-08-22 | $2.895.121 | $228,85 | $0,232969 |
| 2026-08-21 | $2.793.314 | $1.585,53 | $0,279862 |
| 2026-08-20 | $2.481.646 | $609,50 | $0,270021 |
| 2026-08-19 | $1.949.927 | $688,16 | $0,239893 |
| 2026-08-18 | $2.068.385 | $214,61 | $0,188493 |
| 2026-08-17 | $1.932.875 | $115,30 | $0,199944 |
| 2026-08-16 | $2.045.444 | $252,93 | $0,186845 |
| 2026-08-15 | $2.171.601 | $233,13 | $0,197727 |
| 2026-08-14 | $2.084.751 | $259,42 | $0,209922 |
| 2026-08-13 | $2.069.225 | $564,41 | $0,201526 |
| 2026-08-12 | $2.122.090 | $270,62 | $0,200025 |
| 2026-08-11 | $1.985.582 | $360,88 | $0,205136 |
| 2026-08-10 | $1.862.005 | $452,66 | $0,191940 |
| 2026-08-09 | $1.572.485 | $107,72 | $0,179994 |
| 2026-08-08 | $1.831.109 | $199,28 | $0,152007 |
| 2026-08-07 | $1.757.308 | $518,94 | $0,177008 |
| 2026-08-06 | $1.582.451 | $122,62 | $0,169873 |
| 2026-08-05 | $1.476.257 | $243,48 | $0,152970 |
| 2026-08-04 | $1.564.861 | $103,61 | $0,142705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
