Zclassic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $3.042.289 | $402,18 | N/A |
| 2026-09-11 | $2.971.338 | $1.997,32 | $0,294088 |
| 2026-09-10 | $2.862.334 | $1.171,77 | $0,287230 |
| 2026-09-09 | $2.585.952 | $681,06 | $0,276693 |
| 2026-09-08 | $2.586.706 | $1.798,33 | $0,249976 |
| 2026-09-07 | $2.324.312 | $1.161,02 | $0,250049 |
| 2026-09-06 | $2.014.194 | $601,60 | $0,224684 |
| 2026-09-05 | $2.069.984 | $893,46 | $0,194706 |
| 2026-09-04 | $2.097.574 | $1.865,97 | $0,200099 |
| 2026-09-03 | $2.044.337 | $207,92 | $0,202766 |
| 2026-09-02 | $2.083.597 | $1.215,37 | $0,197620 |
| 2026-09-01 | $2.149.073 | $88,56 | $0,201415 |
| 2026-08-31 | $2.141.087 | $78,76 | $0,207744 |
| 2026-08-30 | $2.100.907 | $103,62 | $0,206972 |
| 2026-08-29 | $2.165.454 | $135,86 | $0,203088 |
| 2026-08-28 | $2.247.126 | $593,25 | $0,209328 |
| 2026-08-27 | $2.222.127 | $322,50 | $0,217223 |
| 2026-08-26 | $2.382.029 | $319,22 | $0,214806 |
| 2026-08-25 | $2.426.547 | $104,58 | $0,230263 |
| 2026-08-24 | $2.549.766 | $212,02 | $0,234567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
