Zclassic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.708.083 | $106,11 | N/A |
| 2026-07-15 | $1.699.726 | $101,53 | $0,164307 |
| 2026-07-14 | $1.697.669 | $133,25 | $0,164108 |
| 2026-07-13 | $1.697.025 | $442,35 | $0,164046 |
| 2026-07-12 | $1.748.364 | $153,04 | $0,169009 |
| 2026-07-11 | $1.743.265 | $85,19 | $0,168516 |
| 2026-07-10 | $1.839.288 | $162,34 | $0,177798 |
| 2026-07-09 | $1.845.344 | $192,97 | $0,178384 |
| 2026-07-08 | $1.742.823 | $131,97 | $0,168473 |
| 2026-07-07 | $1.879.581 | $180,29 | $0,181693 |
| 2026-07-06 | $1.861.919 | $139,19 | $0,179986 |
| 2026-07-05 | $1.860.681 | $118,59 | $0,179866 |
| 2026-07-04 | $1.861.539 | $450,83 | $0,179949 |
| 2026-07-03 | $1.861.582 | $259,07 | $0,179953 |
| 2026-07-02 | $1.862.246 | $380,11 | $0,180017 |
| 2026-07-01 | $1.869.644 | $139,26 | $0,180733 |
| 2026-06-30 | $1.859.629 | $822,28 | $0,179764 |
| 2026-06-29 | $1.931.653 | $214,31 | $0,186727 |
| 2026-06-28 | $1.865.830 | $330,47 | $0,180364 |
| 2026-06-27 | $1.859.744 | $486,15 | $0,179775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
