Zclassic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $1.572.493 | $107,73 | N/A |
| 2026-08-08 | $1.831.109 | $199,28 | $0,152008 |
| 2026-08-07 | $1.757.308 | $518,94 | $0,177008 |
| 2026-08-06 | $1.582.451 | $122,62 | $0,169873 |
| 2026-08-05 | $1.476.257 | $243,48 | $0,152970 |
| 2026-08-04 | $1.564.861 | $103,61 | $0,142705 |
| 2026-08-03 | $1.631.993 | $154,99 | $0,151270 |
| 2026-08-02 | $1.639.414 | $360,95 | $0,157760 |
| 2026-08-01 | $1.458.341 | $476,02 | $0,158477 |
| 2026-07-31 | $1.475.238 | $61,84 | $0,140973 |
| 2026-07-30 | $1.472.719 | $790,46 | $0,142607 |
| 2026-07-29 | $1.575.223 | $105,30 | $0,142363 |
| 2026-07-28 | $1.578.381 | $623,77 | $0,152272 |
| 2026-07-27 | $1.524.789 | $103,86 | $0,152577 |
| 2026-07-26 | $1.461.900 | $89,21 | $0,147396 |
| 2026-07-25 | $1.605.296 | $99,86 | $0,141317 |
| 2026-07-24 | $1.672.746 | $162,15 | $0,155179 |
| 2026-07-23 | $1.551.095 | $239,74 | $0,161699 |
| 2026-07-22 | $1.638.263 | $463,38 | $0,149939 |
| 2026-07-21 | $1.650.945 | $78,19 | $0,158366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
