Zclassic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $2.122.090 | $270,62 | N/A |
| 2026-08-11 | $1.985.579 | $360,88 | $0,205136 |
| 2026-08-10 | $1.862.005 | $452,66 | $0,191940 |
| 2026-08-09 | $1.572.485 | $107,72 | $0,179994 |
| 2026-08-08 | $1.831.109 | $199,28 | $0,152007 |
| 2026-08-07 | $1.757.308 | $518,94 | $0,177008 |
| 2026-08-06 | $1.582.451 | $122,62 | $0,169873 |
| 2026-08-05 | $1.476.257 | $243,48 | $0,152970 |
| 2026-08-04 | $1.564.861 | $103,61 | $0,142705 |
| 2026-08-03 | $1.631.993 | $154,99 | $0,151270 |
| 2026-08-02 | $1.639.414 | $360,95 | $0,157760 |
| 2026-08-01 | $1.458.341 | $476,02 | $0,158477 |
| 2026-07-31 | $1.475.238 | $61,84 | $0,140973 |
| 2026-07-30 | $1.472.719 | $790,46 | $0,142607 |
| 2026-07-29 | $1.575.223 | $105,30 | $0,142363 |
| 2026-07-28 | $1.578.381 | $623,77 | $0,152272 |
| 2026-07-27 | $1.524.789 | $103,86 | $0,152577 |
| 2026-07-26 | $1.461.900 | $89,21 | $0,147396 |
| 2026-07-25 | $1.605.296 | $99,86 | $0,141317 |
| 2026-07-24 | $1.672.746 | $162,15 | $0,155179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
