Zclassic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $1.650.945 | $78,19 | N/A |
| 2026-07-20 | $1.661.336 | $77,43 | $0,159592 |
| 2026-07-19 | $1.658.435 | $92,66 | $0,160596 |
| 2026-07-18 | $1.697.781 | $100,24 | $0,160316 |
| 2026-07-17 | $1.697.577 | $97,95 | $0,164119 |
| 2026-07-16 | $1.699.691 | $101,53 | $0,164099 |
| 2026-07-15 | $1.697.638 | $133,25 | $0,164304 |
| 2026-07-14 | $1.697.026 | $442,35 | $0,164105 |
| 2026-07-13 | $1.748.364 | $153,04 | $0,164046 |
| 2026-07-12 | $1.743.256 | $85,19 | $0,169009 |
| 2026-07-11 | $1.839.295 | $162,35 | $0,168515 |
| 2026-07-10 | $1.845.345 | $192,97 | $0,177799 |
| 2026-07-09 | $1.742.811 | $131,97 | $0,178384 |
| 2026-07-08 | $1.879.545 | $180,29 | $0,168472 |
| 2026-07-07 | $1.861.895 | $139,18 | $0,181690 |
| 2026-07-06 | $1.860.723 | $118,59 | $0,179983 |
| 2026-07-05 | $1.861.643 | $450,86 | $0,179870 |
| 2026-07-04 | $1.861.582 | $259,07 | $0,179959 |
| 2026-07-03 | $1.862.246 | $380,11 | $0,179953 |
| 2026-07-02 | $1.869.658 | $139,27 | $0,180017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
