Zclassic Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.860.354 | $1.199,34 | N/A |
| 2026-06-26 | $2.174.214 | $871,48 | $0,179832 |
| 2026-06-25 | $1.697.051 | $575,54 | $0,210174 |
| 2026-06-24 | $1.742.910 | $316,20 | $0,164049 |
| 2026-06-23 | $1.695.234 | $452,85 | $0,168482 |
| 2026-06-22 | $1.652.357 | $2.053,88 | $0,163877 |
| 2026-06-21 | $1.790.588 | $404,15 | $0,159728 |
| 2026-06-20 | $1.762.092 | $147,01 | $0,173090 |
| 2026-06-19 | $1.722.466 | $269,07 | $0,169936 |
| 2026-06-18 | $1.863.442 | $1.118,36 | $0,166505 |
| 2026-06-17 | $1.741.276 | $421,63 | $0,180133 |
| 2026-06-16 | $1.507.396 | $103,45 | $0,168320 |
| 2026-06-15 | $1.654.033 | $201,87 | $0,146710 |
| 2026-06-14 | $1.702.041 | $822,60 | $0,159890 |
| 2026-06-13 | $1.782.403 | $538,26 | $0,164531 |
| 2026-06-12 | $2.117.370 | $445,60 | $0,172299 |
| 2026-06-11 | $2.179.453 | $293,93 | $0,204679 |
| 2026-06-10 | $2.296.119 | $934,63 | $0,210681 |
| 2026-06-09 | $1.892.392 | $181,00 | $0,221959 |
| 2026-06-08 | $1.952.277 | $1.203,55 | $0,182933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
