Zclassic Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $1.790.588 | $404,15 | N/A |
| 2026-06-20 | $1.762.092 | $147,01 | $0,173090 |
| 2026-06-19 | $1.722.466 | $269,07 | $0,169936 |
| 2026-06-18 | $1.863.442 | $1.118,36 | $0,166505 |
| 2026-06-17 | $1.741.276 | $421,63 | $0,180133 |
| 2026-06-16 | $1.507.396 | $103,45 | $0,168320 |
| 2026-06-15 | $1.654.033 | $201,87 | $0,146710 |
| 2026-06-14 | $1.702.041 | $822,60 | $0,159890 |
| 2026-06-13 | $1.782.403 | $538,26 | $0,164531 |
| 2026-06-12 | $2.117.370 | $445,60 | $0,172299 |
| 2026-06-11 | $2.179.453 | $293,93 | $0,204679 |
| 2026-06-10 | $2.296.119 | $934,63 | $0,210681 |
| 2026-06-09 | $1.892.392 | $181,00 | $0,221959 |
| 2026-06-08 | $1.952.277 | $1.203,55 | $0,182933 |
| 2026-06-07 | $1.908.155 | $1.613,16 | $0,188720 |
| 2026-06-06 | $1.289.211 | $2.884,74 | $0,184435 |
| 2026-06-05 | $3.565.841 | $6.101,73 | $0,157246 |
| 2026-06-04 | $5.033.655 | $6.010,12 | $0,344701 |
| 2026-06-03 | $2.472.306 | $4.143,22 | $0,475358 |
| 2026-06-02 | $1.667.601 | $2.525,99 | $0,239016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
