Zclassic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $1.524.725 | $103,85 | N/A |
| 2026-07-26 | $1.461.900 | $89,21 | $0,147390 |
| 2026-07-25 | $1.605.296 | $99,86 | $0,141317 |
| 2026-07-24 | $1.672.746 | $162,15 | $0,155179 |
| 2026-07-23 | $1.551.095 | $239,74 | $0,161699 |
| 2026-07-22 | $1.638.263 | $463,38 | $0,149939 |
| 2026-07-21 | $1.650.945 | $78,19 | $0,158366 |
| 2026-07-20 | $1.661.308 | $77,43 | $0,159592 |
| 2026-07-19 | $1.658.404 | $92,66 | $0,160593 |
| 2026-07-18 | $1.697.667 | $100,23 | $0,160313 |
| 2026-07-17 | $1.697.597 | $97,95 | $0,164108 |
| 2026-07-16 | $1.699.691 | $101,53 | $0,164101 |
| 2026-07-15 | $1.697.638 | $133,25 | $0,164304 |
| 2026-07-14 | $1.697.026 | $442,35 | $0,164105 |
| 2026-07-13 | $1.748.364 | $153,04 | $0,164046 |
| 2026-07-12 | $1.743.256 | $85,19 | $0,169009 |
| 2026-07-11 | $1.839.295 | $162,35 | $0,168515 |
| 2026-07-10 | $1.845.345 | $192,97 | $0,177799 |
| 2026-07-09 | $1.742.811 | $131,97 | $0,178384 |
| 2026-07-08 | $1.879.545 | $180,29 | $0,168472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
