Zclassic Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $1.886.280 | $154,97 | N/A |
| 2026-07-05 | $1.860.681 | $118,59 | $0,179866 |
| 2026-07-04 | $1.861.539 | $450,83 | $0,179949 |
| 2026-07-03 | $1.861.582 | $259,07 | $0,179953 |
| 2026-07-02 | $1.862.246 | $380,11 | $0,180017 |
| 2026-07-01 | $1.869.644 | $139,26 | $0,180733 |
| 2026-06-30 | $1.859.629 | $822,28 | $0,179764 |
| 2026-06-29 | $1.931.653 | $214,31 | $0,186727 |
| 2026-06-28 | $1.865.830 | $330,47 | $0,180364 |
| 2026-06-27 | $1.859.744 | $486,15 | $0,179775 |
| 2026-06-26 | $1.860.862 | $1.282,55 | $0,179884 |
| 2026-06-25 | $2.174.865 | $897,79 | $0,210237 |
| 2026-06-24 | $1.697.385 | $541,29 | $0,164081 |
| 2026-06-23 | $1.742.316 | $316,30 | $0,168424 |
| 2026-06-22 | $1.699.919 | $454,23 | $0,164326 |
| 2026-06-21 | $1.653.542 | $1.991,81 | $0,159843 |
| 2026-06-20 | $1.790.898 | $422,92 | $0,173120 |
| 2026-06-19 | $1.758.137 | $148,32 | $0,169954 |
| 2026-06-18 | $1.729.116 | $282,36 | $0,167148 |
| 2026-06-17 | $1.863.759 | $1.163,73 | $0,180164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
