Zclassic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $2.382.029 | $319,22 | N/A |
| 2026-08-25 | $2.426.547 | $104,58 | $0,230263 |
| 2026-08-24 | $2.549.766 | $212,02 | $0,234567 |
| 2026-08-23 | $2.410.020 | $400,96 | $0,246478 |
| 2026-08-22 | $2.895.101 | $228,85 | $0,232969 |
| 2026-08-21 | $2.793.374 | $1.585,57 | $0,279860 |
| 2026-08-20 | $2.481.583 | $609,49 | $0,270027 |
| 2026-08-19 | $1.949.872 | $688,14 | $0,239887 |
| 2026-08-18 | $2.068.389 | $214,30 | $0,188488 |
| 2026-08-17 | $1.932.899 | $115,30 | $0,199945 |
| 2026-08-16 | $2.045.551 | $253,52 | $0,186847 |
| 2026-08-15 | $2.171.548 | $233,12 | $0,197737 |
| 2026-08-14 | $2.084.652 | $259,41 | $0,209917 |
| 2026-08-13 | $2.069.225 | $564,41 | $0,201517 |
| 2026-08-12 | $2.122.090 | $270,62 | $0,200025 |
| 2026-08-11 | $1.985.582 | $360,88 | $0,205136 |
| 2026-08-10 | $1.861.885 | $452,63 | $0,191940 |
| 2026-08-09 | $1.572.493 | $107,73 | $0,179983 |
| 2026-08-08 | $1.853.797 | $202,89 | $0,152008 |
| 2026-08-07 | $1.757.270 | $518,93 | $0,179201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
