ZEAL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $437.279 | $1.313,93 | N/A |
| 2026-11-07 | $460.714 | $6.289,71 | $0,00182199 |
| 2026-11-06 | $409.673 | $3.927,84 | $0,00191964 |
| 2026-11-05 | $454.794 | $1.280,82 | $0,00170697 |
| 2026-11-04 | $428.591 | $7.432,06 | $0,00189498 |
| 2026-11-03 | $486.743 | $2.295,05 | $0,00178579 |
| 2026-11-02 | $507.770 | $2.375,60 | $0,00202810 |
| 2026-11-01 | $531.260 | $2.325,95 | $0,00211571 |
| 2026-10-31 | $520.874 | $1.109,60 | $0,00221358 |
| 2026-10-30 | $527.995 | $1.234,03 | $0,00217031 |
| 2026-10-29 | $568.108 | $3.287,95 | $0,00219998 |
| 2026-10-28 | $618.098 | $7.031,22 | $0,00236712 |
| 2026-10-27 | $580.682 | $9.592,05 | $0,00257541 |
| 2026-10-26 | $564.284 | $7.574,23 | $0,00241951 |
| 2026-10-25 | $579.523 | $8.526,64 | $0,00235118 |
| 2026-10-24 | $601.809 | $6.175,83 | $0,00241468 |
| 2026-10-23 | $659.620 | $18.696,50 | $0,00250754 |
| 2026-10-22 | $667.812 | $9.031,15 | $0,00274842 |
| 2026-10-21 | $671.675 | $3.749,10 | $0,00278255 |
| 2026-10-20 | $635.068 | $7.166,81 | $0,00279865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
