ZEAL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $1.748.991 | $2.982,05 | N/A |
| 2026-07-03 | $1.691.101 | $3.337,33 | $0,00704625 |
| 2026-07-02 | $1.866.747 | $3.886,70 | $0,00777811 |
| 2026-07-01 | $1.933.329 | $4.561,69 | $0,00805554 |
| 2026-06-30 | $1.715.672 | $4.858,97 | $0,00714863 |
| 2026-06-29 | $1.807.082 | $4.246,46 | $0,00752951 |
| 2026-06-28 | $1.671.332 | $3.091,66 | $0,00696388 |
| 2026-06-27 | $1.692.047 | $3.452,79 | $0,00705020 |
| 2026-06-26 | $1.700.035 | $3.921,27 | $0,00708348 |
| 2026-06-25 | $1.709.783 | $3.039,61 | $0,00712410 |
| 2026-06-24 | $1.692.618 | $2.700,41 | $0,00705258 |
| 2026-06-23 | $1.798.362 | $2.852,84 | $0,00749318 |
| 2026-06-22 | $1.844.125 | $4.454,15 | $0,00768385 |
| 2026-06-21 | $1.800.387 | $3.589,96 | $0,00750161 |
| 2026-06-20 | $1.847.764 | $3.906,76 | $0,00769902 |
| 2026-06-19 | $1.899.643 | $6.387,31 | $0,00791518 |
| 2026-06-18 | $1.837.450 | $3.398,29 | $0,00765604 |
| 2026-06-17 | $1.966.272 | $4.166,49 | $0,00819280 |
| 2026-06-16 | $2.044.839 | $3.217,59 | $0,00852016 |
| 2026-06-15 | $2.117.261 | $3.524,14 | $0,00882192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
