Zebec Network Riwayat Harga

Selected date is applied in UTC time.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-07-01	$219.739.291	$13.933.849	N/A
2026-06-30	$215.446.255	$12.277.677	$0,00219952
2026-06-29	$220.970.745	$16.767.889	$0,00225592
2026-06-28	$230.019.578	$10.922.561	$0,00230025
2026-06-27	$233.437.554	$9.395.964	$0,00233443
2026-06-26	$238.335.874	$11.963.209	$0,00238342
2026-06-25	$232.202.591	$16.431.904	$0,00237058
2026-06-24	$230.675.287	$14.145.939	$0,00235499
2026-06-23	$235.072.786	$12.336.445	$0,00239988
2026-06-22	$237.828.544	$14.318.962	$0,00242802
2026-06-21	$234.998.363	$11.345.566	$0,00239913
2026-06-20	$244.062.728	$9.726.327	$0,00249166
2026-06-19	$246.007.438	$10.925.257	$0,00251152
2026-06-18	$249.435.624	$12.773.898	$0,00254652
2026-06-17	$253.007.959	$13.047.618	$0,00258299
2026-06-16	$262.454.331	$12.084.399	$0,00267943
2026-06-15	$270.110.106	$16.226.818	$0,00275758
2026-06-14	$261.100.824	$12.634.951	$0,00266561
2026-06-13	$259.774.263	$10.544.769	$0,00265206
2026-06-12	$247.279.892	$12.104.232	$0,00252451