Zebec Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $186.587.805 | $12.016.596 | N/A |
| 2026-07-29 | $178.561.612 | $11.907.721 | $0,00186592 |
| 2026-07-28 | $183.504.277 | $12.178.243 | $0,00178566 |
| 2026-07-27 | $195.978.553 | $10.312.521 | $0,00183509 |
| 2026-07-26 | $188.901.608 | $9.693.824 | $0,00195983 |
| 2026-07-25 | $189.205.082 | $11.893.286 | $0,00188906 |
| 2026-07-24 | $192.967.347 | $11.290.790 | $0,00189210 |
| 2026-07-23 | $196.400.027 | $11.430.250 | $0,00192972 |
| 2026-07-22 | $205.274.264 | $17.879.919 | $0,00196405 |
| 2026-07-21 | $203.023.517 | $14.290.811 | $0,00205279 |
| 2026-07-20 | $195.650.285 | $11.383.785 | $0,00203028 |
| 2026-07-19 | $195.133.881 | $11.437.331 | $0,00195655 |
| 2026-07-18 | $202.389.350 | $12.391.126 | $0,00195139 |
| 2026-07-17 | $210.678.756 | $11.135.683 | $0,00202394 |
| 2026-07-16 | $216.910.291 | $11.952.307 | $0,00210684 |
| 2026-07-15 | $220.219.620 | $11.454.027 | $0,00216915 |
| 2026-07-14 | $211.548.569 | $11.928.597 | $0,00220225 |
| 2026-07-13 | $214.773.950 | $10.984.205 | $0,00211554 |
| 2026-07-12 | $218.541.226 | $9.989.610 | $0,00214779 |
| 2026-07-11 | $218.994.096 | $11.109.312 | $0,00218546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
