Zebec Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $205.274.264 | $17.879.919 | N/A |
| 2026-07-21 | $202.444.498 | $14.233.954 | $0,00205279 |
| 2026-07-20 | $195.508.591 | $11.344.172 | $0,00202449 |
| 2026-07-19 | $196.027.573 | $11.201.265 | $0,00195513 |
| 2026-07-18 | $202.425.364 | $12.384.415 | $0,00196032 |
| 2026-07-17 | $210.602.829 | $11.139.294 | $0,00202430 |
| 2026-07-16 | $216.910.291 | $11.952.307 | $0,00210608 |
| 2026-07-15 | $220.219.620 | $11.454.027 | $0,00216915 |
| 2026-07-14 | $211.548.569 | $11.928.597 | $0,00220225 |
| 2026-07-13 | $214.773.950 | $10.984.205 | $0,00211554 |
| 2026-07-12 | $218.541.226 | $9.989.610 | $0,00214779 |
| 2026-07-11 | $218.994.096 | $11.109.312 | $0,00218546 |
| 2026-07-10 | $216.731.706 | $11.512.785 | $0,00218999 |
| 2026-07-09 | $213.976.147 | $13.352.196 | $0,00216737 |
| 2026-07-08 | $211.148.572 | $11.539.077 | $0,00218451 |
| 2026-07-07 | $213.784.820 | $15.158.951 | $0,00215564 |
| 2026-07-06 | $218.624.414 | $10.527.221 | $0,00218255 |
| 2026-07-05 | $223.382.913 | $10.085.421 | $0,00223196 |
| 2026-07-04 | $228.333.056 | $10.986.447 | $0,00228054 |
| 2026-07-03 | $229.483.180 | $13.762.225 | $0,00233108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
