Zebec Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $177.741.339 | $9.304.479 | N/A |
| 2026-08-08 | $173.115.684 | $10.767.455 | $0,00177746 |
| 2026-08-07 | $177.166.687 | $10.397.575 | $0,00173120 |
| 2026-08-06 | $176.940.475 | $10.986.779 | $0,00177171 |
| 2026-08-05 | $180.496.363 | $8.510.002 | $0,00176945 |
| 2026-08-04 | $181.744.826 | $11.156.558 | $0,00180501 |
| 2026-08-03 | $187.648.071 | $10.965.211 | $0,00181749 |
| 2026-08-02 | $187.128.045 | $10.278.870 | $0,00187653 |
| 2026-08-01 | $178.554.933 | $11.873.550 | $0,00187133 |
| 2026-07-31 | $177.489.610 | $12.883.653 | $0,00178559 |
| 2026-07-30 | $186.325.982 | $11.934.970 | $0,00177494 |
| 2026-07-29 | $178.561.612 | $11.907.721 | $0,00186330 |
| 2026-07-28 | $183.504.277 | $12.178.243 | $0,00178566 |
| 2026-07-27 | $195.978.553 | $10.312.521 | $0,00183509 |
| 2026-07-26 | $188.901.608 | $9.693.824 | $0,00195983 |
| 2026-07-25 | $189.205.082 | $11.893.286 | $0,00188906 |
| 2026-07-24 | $192.967.347 | $11.290.790 | $0,00189210 |
| 2026-07-23 | $196.400.027 | $11.430.250 | $0,00192972 |
| 2026-07-22 | $205.274.264 | $17.879.919 | $0,00196405 |
| 2026-07-21 | $203.023.517 | $14.290.811 | $0,00205279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
