Zebec Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $215.549.421 | $10.015.214 | N/A |
| 2026-09-25 | $204.715.004 | $8.032.876 | $0,00215552 |
| 2026-09-24 | $202.177.813 | $8.260.276 | $0,00204718 |
| 2026-09-23 | $200.495.233 | $8.349.721 | $0,00202180 |
| 2026-09-22 | $205.215.315 | $9.207.255 | $0,00200498 |
| 2026-09-21 | $191.192.237 | $7.815.398 | $0,00205218 |
| 2026-09-20 | $199.731.840 | $9.038.389 | $0,00191195 |
| 2026-09-19 | $181.183.207 | $8.201.350 | $0,00199734 |
| 2026-09-18 | $175.963.567 | $7.788.559 | $0,00181185 |
| 2026-09-17 | $173.122.641 | $7.325.160 | $0,00175966 |
| 2026-09-16 | $169.919.460 | $8.425.496 | $0,00173125 |
| 2026-09-15 | $183.696.901 | $7.926.563 | $0,00169922 |
| 2026-09-14 | $177.779.206 | $2.075.887 | $0,00183699 |
| 2026-09-13 | $177.739.073 | $2.549.573 | $0,00177781 |
| 2026-09-12 | $180.914.604 | $2.396.387 | $0,00177741 |
| 2026-09-11 | $178.490.470 | $7.798.581 | $0,00180917 |
| 2026-09-10 | $183.352.998 | $7.713.520 | $0,00178493 |
| 2026-09-09 | $178.707.993 | $7.880.987 | $0,00183355 |
| 2026-09-08 | $178.643.938 | $7.715.663 | $0,00178710 |
| 2026-09-07 | $186.646.625 | $7.826.046 | $0,00178646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
