Zebec Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $3,02 | N/A |
| 2026-06-26 | $0,000000000000000000 | $3,17 | $0,00083973 |
| 2026-06-25 | $0,000000000000000000 | $5,82 | $0,00083349 |
| 2026-06-24 | $0,000000000000000000 | $1.985,06 | $0,00083254 |
| 2026-06-23 | $0,000000000000000000 | $74,21 | $0,00082501 |
| 2026-06-22 | $0,000000000000000000 | $1,73 | $0,00097554 |
| 2026-06-21 | $0,000000000000000000 | $272,77 | $0,00097498 |
| 2026-06-20 | $0,000000000000000000 | $274,76 | $0,00097079 |
| 2026-06-19 | $0,000000000000000000 | $20,27 | $0,00097015 |
| 2026-06-18 | $0,000000000000000000 | $5,74 | $0,00098186 |
| 2026-06-17 | $0,000000000000000000 | $6,16 | $0,00098197 |
| 2026-06-16 | $0,000000000000000000 | $5,00 | $0,00098338 |
| 2026-06-15 | $0,000000000000000000 | $362,64 | $0,00098964 |
| 2026-06-14 | $0,000000000000000000 | $843,68 | $0,00098740 |
| 2026-06-13 | $0,000000000000000000 | $4,97 | $0,00099157 |
| 2026-06-12 | $0,000000000000000000 | $3,47 | $0,00100127 |
| 2026-06-11 | $0,000000000000000000 | $3,47 | $0,00100037 |
| 2026-06-10 | $0,000000000000000000 | $5,63 | $0,00100037 |
| 2026-06-09 | $0,000000000000000000 | $201,27 | $0,00100483 |
| 2026-06-08 | $0,000000000000000000 | $7,18 | $0,00099925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
