ZEBECIAN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $6.258,95 | $1,92 | N/A |
| 2026-11-08 | $6.464,31 | $1,99 | $0,00000626 |
| 2026-11-07 | $6.591,35 | $1,54 | $0,00000647 |
| 2026-11-06 | $6.513,79 | $1,14 | $0,00000660 |
| 2026-11-05 | $7.007,63 | $2,45 | $0,00000652 |
| 2026-11-04 | $6.743,20 | $1,57 | $0,00000701 |
| 2026-11-03 | $6.652,94 | $3,10 | $0,00000675 |
| 2026-11-02 | $6.851,15 | $1,60 | $0,00000666 |
| 2026-11-01 | $6.864,97 | $1,85 | $0,00000686 |
| 2026-10-31 | $7.093,06 | $1,91 | $0,00000687 |
| 2026-10-29 | $7.420,68 | $22,82 | $0,00000710 |
| 2026-10-28 | $7.482,47 | $22,55 | $0,00000743 |
| 2026-10-26 | $7.502,73 | $3,92 | $0,00000749 |
| 2026-10-25 | $7.477,92 | $2,04 | $0,00000751 |
| 2026-10-24 | $7.480,15 | $2,04 | $0,00000748 |
| 2026-10-21 | $7.884,31 | $7,98 | $0,00000749 |
| 2026-10-20 | $7.772,25 | $39,26 | $0,00000789 |
| 2026-10-19 | $7.635,68 | $26,84 | $0,00000778 |
| 2026-10-14 | $7.894,82 | $4,01 | $0,00000764 |
| 2026-10-13 | $7.993,74 | $4,51 | $0,00000790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
