ZEBECIAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $9.443,26 | $3,70 | N/A |
| 2026-09-23 | $9.283,43 | $19,59 | $0,00000945 |
| 2026-09-22 | $9.267,30 | $15,24 | $0,00000929 |
| 2026-09-21 | $8.658,72 | $234,42 | $0,00000928 |
| 2026-09-20 | $8.145,25 | $194,14 | $0,00000867 |
| 2026-09-19 | $8.603,60 | $6,26 | $0,00000815 |
| 2026-09-18 | $8.656,18 | $6,30 | $0,00000861 |
| 2026-09-15 | $7.848,16 | $4,19 | $0,00000866 |
| 2026-09-14 | $8.014,78 | $4,28 | $0,00000785 |
| 2026-09-01 | $7.897,24 | $8,18 | $0,00000802 |
| 2026-08-31 | $7.964,88 | $8,23 | $0,00000790 |
| 2026-08-29 | $8.065,74 | $26,10 | $0,00000797 |
| 2026-08-28 | $8.045,07 | $26,03 | $0,00000807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
