ZED Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $5,48 | N/A |
| 2026-06-15 | $0,000000000000000000 | $1,59 | $0,00009624 |
| 2026-06-14 | $0,000000000000000000 | $4,26 | $0,00009185 |
| 2026-06-13 | $0,000000000000000000 | $4,24 | $0,00008927 |
| 2026-06-12 | $0,000000000000000000 | $1,32 | $0,00008880 |
| 2026-06-11 | $0,000000000000000000 | $1,97 | $0,00008923 |
| 2026-06-10 | $0,000000000000000000 | $2,44 | $0,00008709 |
| 2026-06-09 | $0,000000000000000000 | $40,93 | $0,00008749 |
| 2026-06-08 | $0,000000000000000000 | $24,89 | $0,00009021 |
| 2026-06-07 | $0,000000000000000000 | $11,70 | $0,00009045 |
| 2026-06-06 | $0,000000000000000000 | $137,10 | $0,00008528 |
| 2026-06-05 | $0,000000000000000000 | $10,75 | $0,00008564 |
| 2026-06-04 | $0,000000000000000000 | $4,52 | $0,00009332 |
| 2026-06-03 | $0,000000000000000000 | $14,80 | $0,00009587 |
| 2026-06-02 | $0,000000000000000000 | $97,11 | $0,00009873 |
| 2026-06-01 | $0,000000000000000000 | $34,91 | $0,00010659 |
| 2026-05-31 | $0,000000000000000000 | $21,54 | $0,00010764 |
| 2026-05-30 | $0,000000000000000000 | $21,54 | $0,00010856 |
| 2026-05-29 | $0,000000000000000000 | $78,29 | $0,00010854 |
| 2026-05-28 | $0,000000000000000000 | $333,31 | $0,00010847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
