ZED Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $1,98 | N/A |
| 2026-06-30 | $0,000000000000000000 | $1,67 | $0,00008387 |
| 2026-06-29 | $0,000000000000000000 | $10,19 | $0,00008561 |
| 2026-06-28 | $0,000000000000000000 | $1,020 | $0,00008445 |
| 2026-06-27 | $0,000000000000000000 | $2,26 | $0,00008417 |
| 2026-06-26 | $0,000000000000000000 | $10,38 | $0,00008438 |
| 2026-06-25 | $0,000000000000000000 | $3,29 | $0,00008387 |
| 2026-06-24 | $0,000000000000000000 | $4,88 | $0,00008622 |
| 2026-06-23 | $0,000000000000000000 | $8,50 | $0,00008914 |
| 2026-06-22 | $0,000000000000000000 | $1,26 | $0,00009227 |
| 2026-06-21 | $0,000000000000000000 | $1,032 | $0,00009147 |
| 2026-06-20 | $0,000000000000000000 | $1,70 | $0,00009250 |
| 2026-06-19 | $0,000000000000000000 | $1,98 | $0,00009040 |
| 2026-06-18 | $0,000000000000000000 | $1,76 | $0,00009086 |
| 2026-06-17 | $0,000000000000000000 | $1,47 | $0,00009341 |
| 2026-06-16 | $0,000000000000000000 | $23,23 | $0,00010992 |
| 2026-06-15 | $0,000000000000000000 | $6,41 | $0,00011203 |
| 2026-06-14 | $0,000000000000000000 | $1,93 | $0,00011145 |
| 2026-06-13 | $0,000000000000000000 | $5,33 | $0,00011158 |
| 2026-06-12 | $0,000000000000000000 | $5,33 | $0,00011158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
