ZED Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $40,93 | N/A |
| 2026-06-08 | $0,000000000000000000 | $24,89 | $0,00009021 |
| 2026-06-07 | $0,000000000000000000 | $11,70 | $0,00009045 |
| 2026-06-06 | $0,000000000000000000 | $137,10 | $0,00008528 |
| 2026-06-05 | $0,000000000000000000 | $10,75 | $0,00008564 |
| 2026-06-04 | $0,000000000000000000 | $4,52 | $0,00009332 |
| 2026-06-03 | $0,000000000000000000 | $14,80 | $0,00009587 |
| 2026-06-02 | $0,000000000000000000 | $97,11 | $0,00009873 |
| 2026-06-01 | $0,000000000000000000 | $34,91 | $0,00010659 |
| 2026-05-31 | $0,000000000000000000 | $21,54 | $0,00010764 |
| 2026-05-30 | $0,000000000000000000 | $21,54 | $0,00010856 |
| 2026-05-29 | $0,000000000000000000 | $78,29 | $0,00010854 |
| 2026-05-28 | $0,000000000000000000 | $333,31 | $0,00010847 |
| 2026-05-27 | $0,000000000000000000 | $796,33 | $0,00011041 |
| 2026-05-26 | $0,000000000000000000 | $984,84 | $0,00011253 |
| 2026-05-25 | $0,000000000000000000 | $869,87 | $0,00012548 |
| 2026-05-24 | $0,000000000000000000 | $608,64 | $0,00013669 |
| 2026-05-23 | $0,000000000000000000 | $521,47 | $0,00014762 |
| 2026-05-22 | $0,000000000000000000 | $19,47 | $0,00015512 |
| 2026-05-21 | $0,000000000000000000 | $148,50 | $0,00016855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
