ZED Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $1,027 | N/A |
| 2026-06-28 | $0,000000000000000000 | $2,26 | $0,00008500 |
| 2026-06-27 | $0,000000000000000000 | $10,34 | $0,00008419 |
| 2026-06-26 | $0,000000000000000000 | $3,28 | $0,00008433 |
| 2026-06-25 | $0,000000000000000000 | $4,90 | $0,00008391 |
| 2026-06-24 | $0,000000000000000000 | $8,50 | $0,00008614 |
| 2026-06-23 | $0,000000000000000000 | $1,26 | $0,00008918 |
| 2026-06-22 | $0,000000000000000000 | $1,033 | $0,00009222 |
| 2026-06-21 | $0,000000000000000000 | $1,70 | $0,00009158 |
| 2026-06-20 | $0,000000000000000000 | $2,00 | $0,00009249 |
| 2026-06-19 | $0,000000000000000000 | $1,76 | $0,00009080 |
| 2026-06-18 | $0,000000000000000000 | $1,47 | $0,00009083 |
| 2026-06-17 | $0,000000000000000000 | $20,15 | $0,00009341 |
| 2026-06-16 | $0,000000000000000000 | $5,48 | $0,00009512 |
| 2026-06-15 | $0,000000000000000000 | $1,59 | $0,00009624 |
| 2026-06-14 | $0,000000000000000000 | $4,26 | $0,00009185 |
| 2026-06-13 | $0,000000000000000000 | $4,24 | $0,00008927 |
| 2026-06-12 | $0,000000000000000000 | $1,32 | $0,00008880 |
| 2026-06-11 | $0,000000000000000000 | $1,97 | $0,00008923 |
| 2026-06-10 | $0,000000000000000000 | $2,44 | $0,00008709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
