ZED Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $64,82 | N/A |
| 2026-10-06 | $0,000000000000000000 | $8,13 | $0,00013264 |
| 2026-10-04 | $0,000000000000000000 | $184,83 | $0,00013367 |
| 2026-10-03 | $0,000000000000000000 | $4,77 | $0,00012946 |
| 2026-10-02 | $0,000000000000000000 | $3,82 | $0,00013131 |
| 2026-10-01 | $0,000000000000000000 | $1,034 | $0,00013299 |
| 2026-09-30 | $0,000000000000000000 | $72,30 | $0,00013273 |
| 2026-09-29 | $0,000000000000000000 | $666,78 | $0,00013097 |
| 2026-09-28 | $0,000000000000000000 | $6,09 | $0,00013045 |
| 2026-09-26 | $0,000000000000000000 | $150,25 | $0,00013731 |
| 2026-09-24 | $0,000000000000000000 | $2,07 | $0,00013822 |
| 2026-09-23 | $0,000000000000000000 | $14,91 | $0,00013660 |
| 2026-09-22 | $0,000000000000000000 | $34,14 | $0,00013934 |
| 2026-09-21 | $0,000000000000000000 | $17,11 | $0,00014086 |
| 2026-09-20 | $0,000000000000000000 | $17,01 | $0,00013444 |
| 2026-09-19 | $0,000000000000000000 | $4,30 | $0,00013367 |
| 2026-09-18 | $0,000000000000000000 | $308,54 | $0,00013305 |
| 2026-09-17 | $0,000000000000000000 | $4,80 | $0,00012586 |
| 2026-09-16 | $0,000000000000000000 | $3,62 | $0,00012725 |
| 2026-09-15 | $0,000000000000000000 | $3,29 | $0,00012226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
