Zeebu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $5,49 | N/A |
| 2026-07-02 | $0,000000000000000000 | $21,59 | $0,114583 |
| 2026-07-01 | $0,000000000000000000 | $22,00 | $0,110827 |
| 2026-06-30 | $0,000000000000000000 | $11,75 | $0,108287 |
| 2026-06-29 | $0,000000000000000000 | $13,54 | $0,110272 |
| 2026-06-28 | $0,000000000000000000 | $6,30 | $0,107955 |
| 2026-06-27 | $0,000000000000000000 | $5,97 | $0,108836 |
| 2026-06-26 | $0,000000000000000000 | $29,67 | $0,108200 |
| 2026-06-25 | $0,000000000000000000 | $17,03 | $0,108230 |
| 2026-06-24 | $0,000000000000000000 | $32,12 | $0,110480 |
| 2026-06-23 | $0,000000000000000000 | $12,51 | $0,112957 |
| 2026-06-22 | $0,000000000000000000 | $14,37 | $0,116589 |
| 2026-06-21 | $0,000000000000000000 | $2,36 | $0,115617 |
| 2026-06-20 | $0,000000000000000000 | $4,13 | $0,116632 |
| 2026-06-19 | $0,000000000000000000 | $8,48 | $0,115233 |
| 2026-06-18 | $0,000000000000000000 | $25,02 | $0,114959 |
| 2026-06-17 | $0,000000000000000000 | $83,99 | $0,116142 |
| 2026-06-16 | $0,000000000000000000 | $31,10 | $0,135303 |
| 2026-06-15 | $0,000000000000000000 | $43,10 | $0,117556 |
| 2026-06-14 | $0,000000000000000000 | $57,97 | $0,114462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
