Zeebu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $32,20 | N/A |
| 2026-06-24 | $0,000000000000000000 | $12,60 | $0,110416 |
| 2026-06-23 | $0,000000000000000000 | $14,36 | $0,113032 |
| 2026-06-22 | $0,000000000000000000 | $2,37 | $0,116602 |
| 2026-06-21 | $0,000000000000000000 | $4,12 | $0,115677 |
| 2026-06-20 | $0,000000000000000000 | $8,49 | $0,116668 |
| 2026-06-19 | $0,000000000000000000 | $49,50 | $0,115076 |
| 2026-06-18 | $0,000000000000000000 | $83,83 | $0,115105 |
| 2026-06-17 | $0,000000000000000000 | $56,52 | $0,116011 |
| 2026-06-16 | $0,000000000000000000 | $70,04 | $0,117310 |
| 2026-06-15 | $0,000000000000000000 | $94,80 | $0,117582 |
| 2026-06-14 | $0,000000000000000000 | $7,41 | $0,114723 |
| 2026-06-13 | $0,000000000000000000 | $25,35 | $0,119705 |
| 2026-06-12 | $0,000000000000000000 | $52,55 | $0,118976 |
| 2026-06-11 | $0,000000000000000000 | $66,14 | $0,119247 |
| 2026-06-10 | $0,000000000000000000 | $38,58 | $0,116243 |
| 2026-06-09 | $0,000000000000000000 | $53,14 | $0,117176 |
| 2026-06-08 | $0,000000000000000000 | $66,13 | $0,118478 |
| 2026-06-07 | $0,000000000000000000 | $89,21 | $0,119039 |
| 2026-06-06 | $0,000000000000000000 | $164,05 | $0,114491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
