Zeebu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $1.207,42 | N/A |
| 2026-10-01 | $0,000000000000000000 | $1.212,48 | $0,415530 |
| 2026-09-30 | $0,000000000000000000 | $1.209,80 | $0,416758 |
| 2026-09-29 | $0,000000000000000000 | $1.207,71 | $0,416587 |
| 2026-09-28 | $0,000000000000000000 | $1.211,14 | $0,416883 |
| 2026-09-27 | $0,000000000000000000 | $1.212,88 | $0,417690 |
| 2026-09-26 | $0,000000000000000000 | $1.212,75 | $0,417529 |
| 2026-09-25 | $0,000000000000000000 | $1.206,92 | $0,417525 |
| 2026-09-24 | $0,000000000000000000 | $1.211,33 | $0,416103 |
| 2026-09-23 | $0,000000000000000000 | $1.214,29 | $0,417874 |
| 2026-09-22 | $0,000000000000000000 | $1.210,09 | $0,418088 |
| 2026-09-21 | $0,000000000000000000 | $1.208,00 | $0,417994 |
| 2026-09-20 | $0,000000000000000000 | $1.209,60 | $0,416702 |
| 2026-09-19 | $0,000000000000000000 | $1.210,60 | $0,416846 |
| 2026-09-18 | $0,000000000000000000 | $1.213,07 | $0,416810 |
| 2026-09-17 | $0,000000000000000000 | $1.207,65 | $0,417861 |
| 2026-09-16 | $0,000000000000000000 | $1.208,44 | $0,416369 |
| 2026-09-15 | $0,000000000000000000 | $1.208,88 | $0,416942 |
| 2026-09-14 | $0,000000000000000000 | $1.219,93 | $0,417445 |
| 2026-09-13 | $0,000000000000000000 | $1.214,87 | $0,421059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
