Zeek Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $42.769 | $453,01 | N/A |
| 2026-10-01 | $44.097 | $65,58 | $0,000000053082 |
| 2026-09-30 | $43.491 | $5,59 | $0,000000054731 |
| 2026-09-29 | $43.760 | $3,98 | $0,000000053978 |
| 2026-09-28 | $44.151 | $1,002 | $0,000000054312 |
| 2026-09-27 | $43.692 | $2,76 | $0,000000054797 |
| 2026-09-26 | $43.554 | $25,19 | $0,000000054227 |
| 2026-09-25 | $45.475 | $16,90 | $0,000000054056 |
| 2026-09-24 | $46.145 | $3,24 | $0,000000056440 |
| 2026-09-23 | $46.745 | $29,34 | $0,000000057272 |
| 2026-09-22 | $47.622 | $5,50 | $0,000000058017 |
| 2026-09-21 | $44.864 | $2,77 | $0,000000059106 |
| 2026-09-20 | $44.873 | $2,19 | $0,000000055682 |
| 2026-09-19 | $45.684 | $2,23 | $0,000000055694 |
| 2026-09-18 | $44.323 | $1,11 | $0,000000056700 |
| 2026-09-16 | $40.721 | $8,38 | $0,000000055011 |
| 2026-09-15 | $43.522 | $12,66 | $0,000000050540 |
| 2026-09-14 | $42.614 | $5,78 | $0,000000054017 |
| 2026-09-13 | $43.457 | $1,066 | $0,000000052890 |
| 2026-09-12 | $43.099 | $1,057 | $0,000000053936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
