ZeLoop Eco Reward Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $0,000000000000000000 | $23.300 | N/A |
| 2026-09-18 | $0,000000000000000000 | $23.511 | $0,000000731116 |
| 2026-09-17 | $0,000000000000000000 | $22.122 | $0,000000730742 |
| 2026-09-16 | $0,000000000000000000 | $23.420 | $0,000000730825 |
| 2026-09-15 | $0,000000000000000000 | $22.237 | $0,000000730888 |
| 2026-09-14 | $0,000000000000000000 | $23.097 | $0,000000731192 |
| 2026-09-13 | $0,000000000000000000 | $22.431 | $0,000000731059 |
| 2026-09-12 | $0,000000000000000000 | $23.313 | $0,000000731186 |
| 2026-09-11 | $0,000000000000000000 | $22.268 | $0,000000731145 |
| 2026-09-10 | $0,000000000000000000 | $23.357 | $0,000000731048 |
| 2026-09-09 | $0,000000000000000000 | $23.285 | $0,000000731127 |
| 2026-09-08 | $0,000000000000000000 | $23.428 | $0,000000731254 |
| 2026-09-07 | $0,000000000000000000 | $22.324 | $0,000000731164 |
| 2026-09-06 | $0,000000000000000000 | $23.408 | $0,000000731258 |
| 2026-09-05 | $0,000000000000000000 | $23.026 | $0,000000731331 |
| 2026-09-04 | $0,000000000000000000 | $23.399 | $0,000000731428 |
| 2026-09-03 | $0,000000000000000000 | $22.247 | $0,000000731273 |
| 2026-09-02 | $0,000000000000000000 | $23.326 | $0,000000731023 |
| 2026-09-01 | $0,000000000000000000 | $23.129 | $0,000000731008 |
| 2026-08-31 | $0,000000000000000000 | $23.180 | $0,000000731116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
