ZeLoop Eco Reward USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-01-17 | $0,000000000000000000 | $23.121 | $0,000000733142 | N/A |
| 2025-01-16 | $0,000000000000000000 | $22.180 | $0,000000731447 | $0,000000733142 |
| 2025-01-15 | $0,000000000000000000 | $22.174 | $0,000000731249 | $0,000000731447 |
| 2025-01-14 | $0,000000000000000000 | $23.127 | $0,000000732733 | $0,000000731249 |
| 2025-01-13 | $0,000000000000000000 | $23.597 | $0,000000732826 | $0,000000732733 |
| 2025-01-12 | $0,000000000000000000 | $23.177 | $0,000000732163 | $0,000000732826 |
| 2025-01-11 | $0,000000000000000000 | $23.453 | $0,000000734957 | $0,000000732163 |
| 2025-01-10 | $0,000000000000000000 | $23.984 | $0,000000745871 | $0,000000734957 |
| 2025-01-09 | $0,000000000000000000 | $23.911 | $0,000000742258 | $0,000000745871 |
| 2025-01-08 | $0,000000000000000000 | $24.010 | $0,000000745349 | $0,000000742258 |
| 2025-01-07 | $0,000000000000000000 | $22.787 | $0,000000739175 | $0,000000745349 |
| 2025-01-06 | $0,000000000000000000 | $23.095 | $0,000000748334 | $0,000000739175 |
| 2025-01-05 | $0,000000000000000000 | $23.969 | $0,000000742191 | $0,000000748334 |
| 2025-01-04 | $0,000000000000000000 | $23.671 | $0,000000739561 | $0,000000742191 |
| 2025-01-03 | $0,000000000000000000 | $24.060 | $0,000000757199 | $0,000000739561 |
| 2025-01-02 | $0,000000000000000000 | $23.043 | $0,000000741937 | $0,000000757199 |
| 2025-01-01 | $0,000000000000000000 | $23.875 | $0,000000748057 | $0,000000741937 |
| 2024-12-31 | $0,000000000000000000 | $22.962 | $0,000000741510 | $0,000000748057 |
| 2024-12-30 | $0,000000000000000000 | $23.474 | $0,000000737018 | $0,000000741510 |
| 2024-12-29 | $0,000000000000000000 | $22.308 | $0,000000731974 | $0,000000737018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
