zeme Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $13.793,83 | $15,91 | N/A |
| 2026-06-19 | $13.793,83 | $15,91 | $0,00001379 |
| 2026-06-14 | $15.343,67 | $99,53 | $0,00001379 |
| 2026-06-13 | $15.091,02 | $97,89 | $0,00001534 |
| 2026-06-12 | $14.285,28 | $68,87 | $0,00001509 |
| 2026-06-11 | $14.285,28 | $68,87 | $0,00001429 |
| 2026-06-09 | $15.447,74 | $3,19 | $0,00001429 |
| 2026-06-08 | $15.447,74 | $3,19 | $0,00001545 |
| 2026-06-05 | $21.199 | $1,98 | $0,00001545 |
| 2026-06-04 | $19.446,37 | $416,64 | $0,00002120 |
| 2026-06-03 | $19.446,37 | $416,64 | $0,00001945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
