ZEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $16.552,46 | $1,52 | N/A |
| 2026-10-18 | $16.229,94 | $1,65 | $0,00001745 |
| 2026-10-17 | $16.598,26 | $6,09 | $0,00001711 |
| 2026-10-16 | $16.710,23 | $4,89 | $0,00001750 |
| 2026-10-14 | $16.966,09 | $1,092 | $0,00001762 |
| 2026-10-13 | $17.008,89 | $1,36 | $0,00001789 |
| 2026-10-12 | $17.670,46 | $24,35 | $0,00001793 |
| 2026-10-11 | $17.297,85 | $13,81 | $0,00001863 |
| 2026-10-10 | $17.147,97 | $325,07 | $0,00001824 |
| 2026-10-09 | $18.382,75 | $4,72 | $0,00001808 |
| 2026-10-08 | $19.287,90 | $36,22 | $0,00001938 |
| 2026-10-07 | $20.345 | $31,88 | $0,00002033 |
| 2026-10-06 | $20.292 | $11,75 | $0,00002145 |
| 2026-10-05 | $20.392 | $31,48 | $0,00002139 |
| 2026-10-04 | $20.426 | $30,34 | $0,00002150 |
| 2026-10-02 | $19.578,85 | $66,33 | $0,00002153 |
| 2026-10-01 | $19.961,38 | $80,27 | $0,00002064 |
| 2026-09-30 | $20.149 | $29,76 | $0,00002104 |
| 2026-09-29 | $20.163 | $1,055 | $0,00002124 |
| 2026-09-28 | $20.681 | $2,79 | $0,00002126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
