ZEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $18.971,19 | $15,68 | N/A |
| 2026-08-31 | $18.502,88 | $1,28 | $0,00002000 |
| 2026-08-30 | $19.324,43 | $5,33 | $0,00001951 |
| 2026-08-29 | $18.880,28 | $379,88 | $0,00002037 |
| 2026-08-28 | $19.877,66 | $229,61 | $0,00001990 |
| 2026-08-27 | $18.686,71 | $22,80 | $0,00002096 |
| 2026-08-26 | $17.450,27 | $37,24 | $0,00001970 |
| 2026-08-25 | $18.168,24 | $20,85 | $0,00001840 |
| 2026-08-24 | $17.361,93 | $35,57 | $0,00001915 |
| 2026-08-23 | $16.876,49 | $333,05 | $0,00001830 |
| 2026-08-22 | $16.226,88 | $108,90 | $0,00001779 |
| 2026-08-21 | $15.522,42 | $76,17 | $0,00001711 |
| 2026-08-20 | $14.977,31 | $14,55 | $0,00001636 |
| 2026-08-19 | $13.710,90 | $109,79 | $0,00001579 |
| 2026-08-18 | $13.102,68 | $5,38 | $0,00001445 |
| 2026-08-17 | $13.139,68 | $4,89 | $0,00001381 |
| 2026-08-16 | $13.004,12 | $278,78 | $0,00001385 |
| 2026-08-15 | $12.985,15 | $142,90 | $0,00001371 |
| 2026-08-14 | $13.309,85 | $3,20 | $0,00001369 |
| 2026-08-13 | $13.030,05 | $35,87 | $0,00001403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
