ZEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $14.088,83 | $299,13 | N/A |
| 2026-07-16 | $14.247,12 | $477,09 | $0,00001502 |
| 2026-07-15 | $15.947,35 | $629,76 | $0,00001681 |
| 2026-07-14 | $14.612,07 | $118,89 | $0,00001540 |
| 2026-07-13 | $14.603,66 | $14,62 | $0,00001540 |
| 2026-07-12 | $14.945,98 | $102,28 | $0,00001576 |
| 2026-07-11 | $15.450,66 | $670,57 | $0,00001629 |
| 2026-07-10 | $16.894,80 | $1,060 | $0,00001781 |
| 2026-07-09 | $16.965,70 | $123,82 | $0,00001789 |
| 2026-07-08 | $16.858,12 | $287,49 | $0,00001777 |
| 2026-07-07 | $17.570,39 | $434,45 | $0,00001852 |
| 2026-07-06 | $18.549,27 | $239,67 | $0,00001955 |
| 2026-07-05 | $18.960,89 | $2.463,17 | $0,00001999 |
| 2026-07-04 | $19.611,57 | $851,61 | $0,00002067 |
| 2026-07-03 | $20.156 | $1.598,90 | $0,00002125 |
| 2026-07-02 | $25.264 | $154,90 | $0,00002663 |
| 2026-07-01 | $24.818 | $1.195,62 | $0,00002616 |
| 2026-06-30 | $22.110 | $334,05 | $0,00002331 |
| 2026-06-29 | $21.508 | $883,20 | $0,00002267 |
| 2026-06-28 | $21.530 | $440,29 | $0,00002270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
