Zen AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $15.405,60 | $1,26 | N/A |
| 2026-08-12 | $15.542,32 | $11,01 | $0,00001546 |
| 2026-08-11 | $15.517,00 | $1,75 | $0,00001559 |
| 2026-08-10 | $15.592,09 | $6,80 | $0,00001557 |
| 2026-08-09 | $15.813,20 | $4,28 | $0,00001564 |
| 2026-08-06 | $15.133,20 | $17,30 | $0,00001586 |
| 2026-08-05 | $15.372,60 | $306,18 | $0,00001518 |
| 2026-08-04 | $15.159,75 | $322,04 | $0,00001542 |
| 2026-08-03 | $15.245,99 | $3,31 | $0,00001521 |
| 2026-08-02 | $15.433,76 | $1,32 | $0,00001530 |
| 2026-07-31 | $15.440,41 | $102,58 | $0,00001548 |
| 2026-07-30 | $14.910,47 | $4,51 | $0,00001549 |
| 2026-07-29 | $14.989,41 | $3,41 | $0,00001496 |
| 2026-07-28 | $15.229,84 | $3,70 | $0,00001504 |
| 2026-07-27 | $15.475,16 | $3,13 | $0,00001528 |
| 2026-07-23 | $15.811,96 | $6,09 | $0,00001552 |
| 2026-07-22 | $15.870,95 | $9,74 | $0,00001586 |
| 2026-07-21 | $15.777,97 | $255,19 | $0,00001592 |
| 2026-07-20 | $15.458,05 | $18,75 | $0,00001583 |
| 2026-07-19 | $15.441,81 | $3,89 | $0,00001551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
