Zen AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $22.302 | $7,72 | N/A |
| 2026-09-27 | $22.191 | $8,59 | $0,00002238 |
| 2026-09-26 | $21.991 | $10,11 | $0,00002226 |
| 2026-09-25 | $21.123 | $24,87 | $0,00002206 |
| 2026-09-24 | $21.046 | $39,42 | $0,00002119 |
| 2026-09-23 | $21.552 | $24,79 | $0,00002112 |
| 2026-09-22 | $21.614 | $3,02 | $0,00002162 |
| 2026-09-21 | $20.188 | $11,50 | $0,00002169 |
| 2026-09-20 | $20.172 | $1,006 | $0,00002025 |
| 2026-09-19 | $20.466 | $11,59 | $0,00002024 |
| 2026-09-18 | $18.468,72 | $13,46 | $0,00002053 |
| 2026-09-17 | $18.442,17 | $3,25 | $0,00001853 |
| 2026-09-15 | $18.685,54 | $1,26 | $0,00001850 |
| 2026-09-14 | $18.112,68 | $50,57 | $0,00001875 |
| 2026-09-13 | $18.789,81 | $1,031 | $0,00001817 |
| 2026-09-12 | $18.852,66 | $25,35 | $0,00001885 |
| 2026-09-11 | $18.250,23 | $6,64 | $0,00001891 |
| 2026-09-10 | $18.800,97 | $16,96 | $0,00001831 |
| 2026-09-09 | $19.166,22 | $30,79 | $0,00001886 |
| 2026-09-08 | $19.304,56 | $21,92 | $0,00001923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
