Zen AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $2.739.451 | $228,30 | N/A |
| 2026-08-21 | $2.053.875 | $51,12 | $0,00089605 |
| 2026-08-20 | $2.414.156 | $438,00 | $0,00067180 |
| 2026-08-19 | $2.321.970 | $6,95 | $0,00078965 |
| 2026-08-17 | $2.052.840 | $1,19 | $0,00075949 |
| 2026-08-16 | $2.264.084 | $32,07 | $0,00067146 |
| 2026-08-15 | $2.049.680 | $1,63 | $0,00074056 |
| 2026-08-14 | $2.049.756 | $5,52 | $0,00067043 |
| 2026-08-13 | $2.050.948 | $5,80 | $0,00067046 |
| 2026-08-12 | $2.050.139 | $11,08 | $0,00067085 |
| 2026-08-11 | $2.089.422 | $83,74 | $0,00067058 |
| 2026-08-10 | $2.223.374 | $106,80 | $0,00068343 |
| 2026-08-09 | $2.285.315 | $59,80 | $0,00072724 |
| 2026-08-08 | $2.231.303 | $74,66 | $0,00074750 |
| 2026-08-07 | $2.166.207 | $2,79 | $0,00072984 |
| 2026-08-06 | $2.150.489 | $7,39 | $0,00070855 |
| 2026-08-05 | $2.175.321 | $25,71 | $0,00070340 |
| 2026-08-04 | $2.214.475 | $1,44 | $0,00071153 |
| 2026-08-03 | $2.216.121 | $34,58 | $0,00072433 |
| 2026-08-02 | $2.171.498 | $7,13 | $0,00072487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
