Zen AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $2.892.649 | $18.423,08 | N/A |
| 2026-09-12 | $2.916.647 | $18.498,30 | $0,00094616 |
| 2026-09-11 | $2.898.567 | $18.939,95 | $0,00095401 |
| 2026-09-10 | $2.971.625 | $18.141,11 | $0,00094809 |
| 2026-09-09 | $3.009.969 | $17.843,55 | $0,00097199 |
| 2026-09-08 | $2.934.260 | $17.778,96 | $0,00098453 |
| 2026-09-07 | $3.048.963 | $20.947 | $0,00095977 |
| 2026-09-06 | $2.938.391 | $19.485,30 | $0,00099729 |
| 2026-09-05 | $2.992.811 | $19.361,72 | $0,00096112 |
| 2026-09-04 | $3.042.061 | $19.166,18 | $0,00097892 |
| 2026-09-03 | $2.957.163 | $18.641,50 | $0,00099503 |
| 2026-09-02 | $3.041.842 | $21.160 | $0,00096726 |
| 2026-09-01 | $3.098.309 | $21.084 | $0,00099496 |
| 2026-08-31 | $3.101.000 | $15.112,67 | $0,00101343 |
| 2026-08-30 | $3.151.629 | $15.447,26 | $0,00101431 |
| 2026-08-29 | $3.052.308 | $13.928,52 | $0,00103087 |
| 2026-08-28 | $3.179.878 | $16.260,42 | $0,00099838 |
| 2026-08-27 | $2.991.915 | $146,98 | $0,00104011 |
| 2026-08-26 | $2.850.132 | $89,52 | $0,00097863 |
| 2026-08-25 | $2.919.956 | $12,07 | $0,00093225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
