Zen AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $2.046.776 | $7.610,10 | N/A |
| 2026-07-05 | $1.996.880 | $15.548,50 | $0,00065316 |
| 2026-07-04 | $1.993.325 | $14.542,34 | $0,00065200 |
| 2026-07-03 | $1.968.481 | $20.453 | $0,00064387 |
| 2026-07-02 | $1.769.156 | $19.090,41 | $0,00057867 |
| 2026-07-01 | $1.763.868 | $24.334 | $0,00057694 |
| 2026-06-30 | $1.569.374 | $5.557,11 | $0,00051333 |
| 2026-06-29 | $1.406.861 | $21.415 | $0,00046017 |
| 2026-06-28 | $1.271.634 | $17.831,31 | $0,00041594 |
| 2026-06-27 | $1.007.637 | $2.066,27 | $0,00032959 |
| 2026-06-26 | $995.181 | $19.195,94 | $0,00032551 |
| 2026-06-25 | $844.775 | $26.611 | $0,00027632 |
| 2026-06-24 | $733.617 | $34.181 | $0,00023996 |
| 2026-06-23 | $1.025.220 | $137.347 | $0,00033534 |
| 2026-06-22 | $2.627.912 | $147.063 | $0,00085956 |
| 2026-06-21 | $2.610.557 | $112.713 | $0,00085389 |
| 2026-06-20 | $3.058.942 | $111.507 | $0,00100055 |
| 2026-06-19 | $2.958.421 | $124.265 | $0,00096767 |
| 2026-06-18 | $2.661.914 | $113.481 | $0,00087069 |
| 2026-06-17 | $2.972.258 | $108.228 | $0,00097220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
