Zen AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $2.882.450 | $20.283 | N/A |
| 2026-10-28 | $2.958.936 | $16.629,74 | $0,00094282 |
| 2026-10-27 | $2.763.451 | $16.198,40 | $0,00096784 |
| 2026-10-26 | $2.762.789 | $21.959 | $0,00090390 |
| 2026-10-25 | $2.822.338 | $19.953,15 | $0,00090368 |
| 2026-10-24 | $2.886.358 | $18.578,28 | $0,00092316 |
| 2026-10-23 | $2.922.792 | $20.073 | $0,00094410 |
| 2026-10-22 | $3.172.580 | $20.237 | $0,00095602 |
| 2026-10-21 | $3.045.813 | $19.253,91 | $0,00103772 |
| 2026-10-20 | $2.966.940 | $18.863,34 | $0,00099626 |
| 2026-10-19 | $2.819.750 | $22.272 | $0,00097046 |
| 2026-10-18 | $2.871.038 | $21.935 | $0,00092231 |
| 2026-10-17 | $2.893.525 | $20.891 | $0,00093909 |
| 2026-10-16 | $2.830.604 | $18.877,60 | $0,00094644 |
| 2026-10-15 | $2.903.866 | $16.350,46 | $0,00092586 |
| 2026-10-14 | $2.907.900 | $18.060,02 | $0,00094983 |
| 2026-10-13 | $3.000.074 | $19.541,62 | $0,00095115 |
| 2026-10-12 | $3.212.517 | $12.667,77 | $0,00098130 |
| 2026-10-11 | $3.124.290 | $13.201,26 | $0,00105078 |
| 2026-10-10 | $3.009.694 | $18.469,95 | $0,00102193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
