Zenc Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $6.877,31 | N/A |
| 2026-11-03 | $0,000000000000000000 | $6.530,57 | $0,00182538 |
| 2026-11-02 | $0,000000000000000000 | $6.425,16 | $0,00182485 |
| 2026-11-01 | $0,000000000000000000 | $6.716,01 | $0,00182568 |
| 2026-10-31 | $0,000000000000000000 | $6.867,53 | $0,00182644 |
| 2026-10-30 | $0,000000000000000000 | $6.817,13 | $0,00182557 |
| 2026-10-29 | $0,000000000000000000 | $6.732,91 | $0,00182395 |
| 2026-10-28 | $0,000000000000000000 | $6.761,46 | $0,00182550 |
| 2026-10-27 | $0,000000000000000000 | $6.772,11 | $0,00182509 |
| 2026-10-26 | $0,000000000000000000 | $6.756,91 | $0,00182488 |
| 2026-10-25 | $0,000000000000000000 | $6.924,35 | $0,00182551 |
| 2026-10-24 | $0,000000000000000000 | $6.695,14 | $0,00182558 |
| 2026-10-23 | $0,000000000000000000 | $6.675,31 | $0,00182546 |
| 2026-10-22 | $0,000000000000000000 | $6.919,13 | $0,00182525 |
| 2026-10-21 | $0,000000000000000000 | $6.768,49 | $0,00182630 |
| 2026-10-20 | $0,000000000000000000 | $6.749,55 | $0,00182593 |
| 2026-10-19 | $0,000000000000000000 | $6.553,13 | $0,00182602 |
| 2026-10-18 | $0,000000000000000000 | $6.715,65 | $0,00182593 |
| 2026-10-17 | $0,000000000000000000 | $6.819,83 | $0,00182574 |
| 2026-10-16 | $0,000000000000000000 | $6.878,02 | $0,00182546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
