Zenc Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $6.980,40 | N/A |
| 2026-07-17 | $0,000000000000000000 | $6.948,85 | $0,00182628 |
| 2026-07-16 | $0,000000000000000000 | $6.700,65 | $0,00182627 |
| 2026-07-15 | $0,000000000000000000 | $6.668,24 | $0,00182628 |
| 2026-07-14 | $0,000000000000000000 | $6.840,55 | $0,00182631 |
| 2026-07-13 | $0,000000000000000000 | $6.601,34 | $0,00182556 |
| 2026-07-12 | $0,000000000000000000 | $6.657,26 | $0,00182632 |
| 2026-07-11 | $0,000000000000000000 | $6.547,04 | $0,00182638 |
| 2026-07-10 | $0,000000000000000000 | $6.657,01 | $0,00182621 |
| 2026-07-09 | $0,000000000000000000 | $6.614,37 | $0,00182584 |
| 2026-07-08 | $0,000000000000000000 | $6.682,48 | $0,00182604 |
| 2026-07-07 | $0,000000000000000000 | $6.436,85 | $0,00182617 |
| 2026-07-06 | $0,000000000000000000 | $6.539,55 | $0,00182611 |
| 2026-07-05 | $0,000000000000000000 | $6.871,00 | $0,00182603 |
| 2026-07-04 | $0,000000000000000000 | $6.772,69 | $0,00182581 |
| 2026-07-03 | $0,000000000000000000 | $7.004,09 | $0,00182575 |
| 2026-07-02 | $0,000000000000000000 | $6.846,13 | $0,00182540 |
| 2026-07-01 | $0,000000000000000000 | $6.856,76 | $0,00182553 |
| 2026-06-30 | $0,000000000000000000 | $6.755,77 | $0,00182503 |
| 2026-06-29 | $0,000000000000000000 | $5.159,20 | $0,00182511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
