Zenc Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $6.715,65 | N/A |
| 2026-10-17 | $0,000000000000000000 | $6.819,83 | $0,00182574 |
| 2026-10-16 | $0,000000000000000000 | $6.878,02 | $0,00182546 |
| 2026-10-15 | $0,000000000000000000 | $6.771,18 | $0,00182554 |
| 2026-10-14 | $0,000000000000000000 | $6.820,13 | $0,00182558 |
| 2026-10-13 | $0,000000000000000000 | $6.769,04 | $0,00182626 |
| 2026-10-12 | $0,000000000000000000 | $7.030,46 | $0,00182556 |
| 2026-10-11 | $0,000000000000000000 | $6.732,76 | $0,00182575 |
| 2026-10-10 | $0,000000000000000000 | $6.729,58 | $0,00182572 |
| 2026-10-09 | $0,000000000000000000 | $6.629,27 | $0,00182585 |
| 2026-10-08 | $0,000000000000000000 | $7.014,22 | $0,00182597 |
| 2026-10-07 | $0,000000000000000000 | $6.848,31 | $0,00182652 |
| 2026-10-06 | $0,000000000000000000 | $6.741,77 | $0,00182712 |
| 2026-10-05 | $0,000000000000000000 | $6.905,93 | $0,00182702 |
| 2026-10-04 | $0,000000000000000000 | $6.780,89 | $0,00182706 |
| 2026-10-03 | $0,000000000000000000 | $6.823,68 | $0,00182689 |
| 2026-10-02 | $0,000000000000000000 | $6.918,37 | $0,00182695 |
| 2026-10-01 | $0,000000000000000000 | $6.817,10 | $0,00182684 |
| 2026-09-30 | $0,000000000000000000 | $6.877,22 | $0,00182642 |
| 2026-09-29 | $0,000000000000000000 | $6.710,70 | $0,00182669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
