Zenc Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $7.085,27 | N/A |
| 2026-09-01 | $0,000000000000000000 | $6.762,31 | $0,00182646 |
| 2026-08-31 | $0,000000000000000000 | $6.744,54 | $0,00182681 |
| 2026-08-30 | $0,000000000000000000 | $6.813,75 | $0,00182716 |
| 2026-08-29 | $0,000000000000000000 | $6.894,02 | $0,00182721 |
| 2026-08-28 | $0,000000000000000000 | $7.079,30 | $0,00182714 |
| 2026-08-27 | $0,000000000000000000 | $5.066,37 | $0,00182742 |
| 2026-08-26 | $0,000000000000000000 | $2.868,84 | $0,00182723 |
| 2026-08-25 | $0,000000000000000000 | $6.950,44 | $0,00182699 |
| 2026-08-24 | $0,000000000000000000 | $6.872,09 | $0,00182707 |
| 2026-08-23 | $0,000000000000000000 | $6.797,84 | $0,00182711 |
| 2026-08-22 | $0,000000000000000000 | $6.638,55 | $0,00182700 |
| 2026-08-21 | $0,000000000000000000 | $6.800,49 | $0,00182713 |
| 2026-08-20 | $0,000000000000000000 | $6.927,25 | $0,00182687 |
| 2026-08-19 | $0,000000000000000000 | $6.885,10 | $0,00182636 |
| 2026-08-18 | $0,000000000000000000 | $6.788,64 | $0,00182616 |
| 2026-08-17 | $0,000000000000000000 | $6.653,17 | $0,00182580 |
| 2026-08-16 | $0,000000000000000000 | $6.654,50 | $0,00182593 |
| 2026-08-15 | $0,000000000000000000 | $6.818,74 | $0,00182580 |
| 2026-08-14 | $0,000000000000000000 | $6.831,15 | $0,00182569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
