ZenChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $11.483.109 | $121.584 | N/A |
| 2026-09-14 | $11.487.607 | $131.129 | $0,00054681 |
| 2026-09-13 | $11.545.992 | $127.752 | $0,00054703 |
| 2026-09-12 | $11.526.195 | $84.222 | $0,00054981 |
| 2026-09-11 | $11.522.457 | $118.559 | $0,00054887 |
| 2026-09-10 | $11.551.382 | $129.066 | $0,00054869 |
| 2026-09-09 | $11.550.126 | $134.315 | $0,00055007 |
| 2026-09-08 | $11.545.802 | $104.542 | $0,00055001 |
| 2026-09-07 | $11.568.694 | $129.213 | $0,00054980 |
| 2026-09-06 | $11.552.785 | $115.087 | $0,00055089 |
| 2026-09-05 | $11.559.379 | $133.172 | $0,00055013 |
| 2026-09-04 | $11.576.782 | $133.706 | $0,00055045 |
| 2026-09-03 | $11.621.565 | $130.350 | $0,00055128 |
| 2026-09-02 | $11.636.552 | $132.989 | $0,00055341 |
| 2026-09-01 | $11.617.625 | $137.272 | $0,00055412 |
| 2026-08-31 | $11.624.901 | $168.978 | $0,00055322 |
| 2026-08-30 | $11.654.313 | $123.808 | $0,00055357 |
| 2026-08-29 | $11.639.681 | $137.304 | $0,00055497 |
| 2026-08-28 | $11.725.912 | $179.323 | $0,00055427 |
| 2026-08-27 | $11.705.632 | $157.073 | $0,00055838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
