ZenChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $11.496.205 | $208.223 | N/A |
| 2026-07-15 | $11.488.804 | $393.303 | $0,00054709 |
| 2026-07-14 | $11.505.468 | $621.284 | $0,00054788 |
| 2026-07-13 | $11.534.468 | $334.884 | $0,00054926 |
| 2026-07-12 | $11.498.403 | $160.850 | $0,00054754 |
| 2026-07-11 | $11.498.401 | $236.933 | $0,00054754 |
| 2026-07-10 | $11.516.962 | $358.730 | $0,00054843 |
| 2026-07-09 | $11.518.011 | $150.906 | $0,00054848 |
| 2026-07-08 | $11.522.876 | $135.230 | $0,00054871 |
| 2026-07-07 | $11.487.187 | $169.412 | $0,00054701 |
| 2026-07-06 | $11.549.125 | $199.281 | $0,00054996 |
| 2026-07-05 | $11.554.415 | $477.317 | $0,00055021 |
| 2026-07-04 | $11.523.576 | $178.574 | $0,00054874 |
| 2026-07-03 | $11.542.417 | $196.719 | $0,00054964 |
| 2026-07-02 | $11.493.946 | $798.820 | $0,00054733 |
| 2026-07-01 | $11.409.869 | $308.111 | $0,00054333 |
| 2026-06-30 | $11.466.912 | $253.153 | $0,00054604 |
| 2026-06-29 | $11.436.731 | $220.139 | $0,00054461 |
| 2026-06-28 | $11.451.760 | $429.008 | $0,00054532 |
| 2026-06-27 | $11.410.253 | $139.873 | $0,00054335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
