ZenChain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $11.366.998 | $132.142 | N/A |
| 2026-11-01 | $11.354.548 | $132.637 | $0,00054129 |
| 2026-10-31 | $11.366.996 | $131.170 | $0,00054069 |
| 2026-10-30 | $11.323.742 | $130.092 | $0,00054129 |
| 2026-10-29 | $11.353.088 | $124.995 | $0,00053923 |
| 2026-10-28 | $11.357.334 | $124.318 | $0,00054062 |
| 2026-10-27 | $11.372.306 | $129.048 | $0,00054083 |
| 2026-10-26 | $11.351.994 | $130.966 | $0,00054154 |
| 2026-10-25 | $11.388.667 | $126.339 | $0,00054057 |
| 2026-10-24 | $11.380.938 | $130.330 | $0,00054232 |
| 2026-10-23 | $11.382.773 | $122.369 | $0,00054195 |
| 2026-10-22 | $11.364.364 | $127.562 | $0,00054204 |
| 2026-10-21 | $11.403.814 | $133.221 | $0,00054116 |
| 2026-10-20 | $11.390.128 | $130.703 | $0,00054304 |
| 2026-10-19 | $11.415.324 | $130.175 | $0,00054239 |
| 2026-10-18 | $11.408.956 | $130.008 | $0,00054359 |
| 2026-10-17 | $11.417.589 | $133.213 | $0,00054328 |
| 2026-10-16 | $11.408.887 | $133.578 | $0,00054369 |
| 2026-10-15 | $11.404.681 | $135.851 | $0,00054328 |
| 2026-10-14 | $11.400.434 | $143.464 | $0,00054308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
