ZENDAWG Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $158.585 | $441,42 | N/A |
| 2026-11-01 | $152.156 | $91,72 | $0,00022815 |
| 2026-10-31 | $152.520 | $1.699,11 | $0,00021890 |
| 2026-10-30 | $141.935 | $2.427,27 | $0,00021943 |
| 2026-10-29 | $151.214 | $1.469,54 | $0,00020420 |
| 2026-10-28 | $120.141 | $1.737,36 | $0,00021755 |
| 2026-10-27 | $114.004 | $659,45 | $0,00017284 |
| 2026-10-26 | $117.816 | $542,60 | $0,00016402 |
| 2026-10-25 | $120.362 | $1.231,62 | $0,00016950 |
| 2026-10-24 | $124.131 | $440,93 | $0,00017316 |
| 2026-10-23 | $240.678 | $2.383,54 | $0,00017858 |
| 2026-10-22 | $131.200 | $1.221,18 | $0,00034626 |
| 2026-10-21 | $133.245 | $5.200,76 | $0,00018875 |
| 2026-10-20 | $103.134 | $1.343,86 | $0,00019170 |
| 2026-10-19 | $101.248 | $1.733,53 | $0,00014838 |
| 2026-10-18 | $141.572 | $2.805,57 | $0,00014566 |
| 2026-10-17 | $131.869 | $504,46 | $0,00020368 |
| 2026-10-16 | $119.304 | $2.558,54 | $0,00018972 |
| 2026-10-15 | $120.542 | $4.013,85 | $0,00017164 |
| 2026-10-14 | $168.045 | $347,77 | $0,00017342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
