ZENEX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $34.016 | N/A |
| 2026-06-09 | $0,000000000000000000 | $28.394 | $0,429512 |
| 2026-06-08 | $0,000000000000000000 | $29.876 | $0,449567 |
| 2026-06-07 | $0,000000000000000000 | $32.213 | $0,452453 |
| 2026-06-06 | $0,000000000000000000 | $91.152 | $0,421447 |
| 2026-06-05 | $0,000000000000000000 | $85.048 | $0,423786 |
| 2026-06-04 | $0,000000000000000000 | $64.589 | $0,456052 |
| 2026-06-03 | $0,000000000000000000 | $53.845 | $0,405059 |
| 2026-06-02 | $0,000000000000000000 | $6.123,79 | $0,385425 |
| 2026-06-01 | $0,000000000000000000 | $5.470,77 | $0,426898 |
| 2026-05-31 | $0,000000000000000000 | $4.348,49 | $0,403143 |
| 2026-05-30 | $0,000000000000000000 | $5.189,93 | $0,404152 |
| 2026-05-29 | $0,000000000000000000 | $10.064,88 | $0,400872 |
| 2026-05-28 | $0,000000000000000000 | $27.870 | $0,400011 |
| 2026-05-27 | $0,000000000000000000 | $27.342 | $0,410354 |
| 2026-05-26 | $0,000000000000000000 | $17.820,03 | $0,422225 |
| 2026-05-25 | $0,000000000000000000 | $17.623,58 | $0,434252 |
| 2026-05-24 | $0,000000000000000000 | $23.988 | $0,432541 |
| 2026-05-23 | $0,000000000000000000 | $27.429 | $0,429000 |
| 2026-05-22 | $0,000000000000000000 | $32.548 | $0,407698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
