ZENEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $78.030 | N/A |
| 2026-09-08 | $0,000000000000000000 | $62.821 | $0,473057 |
| 2026-09-07 | $0,000000000000000000 | $40.388 | $0,487633 |
| 2026-09-06 | $0,000000000000000000 | $31.190 | $0,508245 |
| 2026-09-05 | $0,000000000000000000 | $68.694 | $0,502181 |
| 2026-09-04 | $0,000000000000000000 | $66.297 | $0,499647 |
| 2026-09-03 | $0,000000000000000000 | $58.557 | $0,507334 |
| 2026-09-02 | $0,000000000000000000 | $49.403 | $0,470178 |
| 2026-09-01 | $0,000000000000000000 | $57.041 | $0,474510 |
| 2026-08-31 | $0,000000000000000000 | $31.752 | $0,500386 |
| 2026-08-30 | $0,000000000000000000 | $30.635 | $0,491720 |
| 2026-08-29 | $0,000000000000000000 | $62.280 | $0,497098 |
| 2026-08-28 | $0,000000000000000000 | $45.729 | $0,493296 |
| 2026-08-27 | $0,000000000000000000 | $37.407 | $0,516993 |
| 2026-08-26 | $0,000000000000000000 | $40.766 | $0,504826 |
| 2026-08-25 | $0,000000000000000000 | $39.496 | $0,499556 |
| 2026-08-24 | $0,000000000000000000 | $29.825 | $0,504457 |
| 2026-08-23 | $0,000000000000000000 | $41.201 | $0,482002 |
| 2026-08-22 | $0,000000000000000000 | $55.351 | $0,483547 |
| 2026-08-21 | $0,000000000000000000 | $41.840 | $0,493940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
