ZENEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $5.293,24 | N/A |
| 2026-07-24 | $0,000000000000000000 | $9.525,03 | $0,420177 |
| 2026-07-23 | $0,000000000000000000 | $17.476,42 | $0,461424 |
| 2026-07-22 | $0,000000000000000000 | $22.350 | $0,487683 |
| 2026-07-21 | $0,000000000000000000 | $25.111 | $0,493391 |
| 2026-07-20 | $0,000000000000000000 | $9.068,78 | $0,476912 |
| 2026-07-19 | $0,000000000000000000 | $10.847,22 | $0,470237 |
| 2026-07-18 | $0,000000000000000000 | $20.321 | $0,471610 |
| 2026-07-17 | $0,000000000000000000 | $18.577,88 | $0,460171 |
| 2026-07-16 | $0,000000000000000000 | $23.620 | $0,459106 |
| 2026-07-15 | $0,000000000000000000 | $25.232 | $0,470758 |
| 2026-07-14 | $0,000000000000000000 | $22.311 | $0,474108 |
| 2026-07-13 | $0,000000000000000000 | $11.175,71 | $0,440115 |
| 2026-07-12 | $0,000000000000000000 | $11.603,15 | $0,458319 |
| 2026-07-11 | $0,000000000000000000 | $22.148 | $0,450017 |
| 2026-07-10 | $0,000000000000000000 | $27.636 | $0,462997 |
| 2026-07-09 | $0,000000000000000000 | $21.624 | $0,451488 |
| 2026-07-08 | $0,000000000000000000 | $22.945 | $0,439626 |
| 2026-07-07 | $0,000000000000000000 | $35.635 | $0,453593 |
| 2026-07-06 | $0,000000000000000000 | $15.536,65 | $0,460543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
