ZENIQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $9,73 | N/A |
| 2026-09-02 | $0,000000000000000000 | $9,70 | $0,00077969 |
| 2026-08-31 | $0,000000000000000000 | $10,41 | $0,00078063 |
| 2026-08-30 | $0,000000000000000000 | $10,94 | $0,00078078 |
| 2026-08-29 | $0,000000000000000000 | $0,441196 | $0,00178789 |
| 2026-08-28 | $0,000000000000000000 | $0,00198561 | $0,00178883 |
| 2026-08-20 | $0,000000000000000000 | $1,33 | $0,00178884 |
| 2026-08-19 | $0,000000000000000000 | $26,81 | $0,00077763 |
| 2026-08-18 | $0,000000000000000000 | $5,10 | $0,00077555 |
| 2026-08-17 | $0,000000000000000000 | $1,59 | $0,00101932 |
| 2026-08-10 | $0,000000000000000000 | $10,88 | $0,00179746 |
| 2026-08-09 | $0,000000000000000000 | $9,79 | $0,00101536 |
| 2026-08-08 | $0,000000000000000000 | $0,899031 | $0,00109930 |
| 2026-08-07 | $0,000000000000000000 | $0,898775 | $0,00179806 |
| 2026-08-06 | $0,000000000000000000 | $2,70 | $0,00179755 |
| 2026-08-05 | $0,000000000000000000 | $1,80 | $0,00179749 |
| 2026-08-04 | $0,000000000000000000 | $1,80 | $0,00179781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
