ZENIQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $3,65 | N/A |
| 2026-10-18 | $0,000000000000000000 | $7,32 | $0,00319744 |
| 2026-10-17 | $0,000000000000000000 | $8,48 | $0,00320823 |
| 2026-10-16 | $0,000000000000000000 | $8,48 | $0,00320788 |
| 2026-10-15 | $0,000000000000000000 | $55,62 | $0,00359596 |
| 2026-10-14 | $0,000000000000000000 | $205,18 | $0,00359677 |
| 2026-10-13 | $0,000000000000000000 | $2,01 | $0,00349583 |
| 2026-10-12 | $0,000000000000000000 | $0,100343 | $0,00315739 |
| 2026-10-11 | $0,000000000000000000 | $49,96 | $0,00315709 |
| 2026-10-10 | $0,000000000000000000 | $20,42 | $0,00249795 |
| 2026-10-09 | $0,000000000000000000 | $1,79 | $0,00349720 |
| 2026-10-07 | $0,000000000000000000 | $22,86 | $0,00204852 |
| 2026-10-06 | $0,000000000000000000 | $210,92 | $0,00312928 |
| 2026-10-05 | $0,000000000000000000 | $33,45 | $0,00399854 |
| 2026-10-04 | $0,000000000000000000 | $60,38 | $0,00336541 |
| 2026-10-03 | $0,000000000000000000 | $0,00002032 | $0,00322552 |
| 2026-10-01 | $0,000000000000000000 | $110,43 | $0,00203225 |
| 2026-09-30 | $0,000000000000000000 | $5,28 | $0,00202793 |
| 2026-09-29 | $0,000000000000000000 | $16,08 | $0,00177830 |
| 2026-09-28 | $0,000000000000000000 | $0,00533190 | $0,00177843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
