ZENIQ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $0,998037 | N/A |
| 2026-06-29 | $0,000000000000000000 | $2,00 | $0,00199658 |
| 2026-06-23 | $0,000000000000000000 | $8,86 | $0,00199680 |
| 2026-06-22 | $0,000000000000000000 | $8,86 | $0,00199688 |
| 2026-06-18 | $0,000000000000000000 | $4,96 | $0,00199671 |
| 2026-06-15 | $0,000000000000000000 | $8,02 | $0,00101557 |
| 2026-06-14 | $0,000000000000000000 | $25,74 | $0,00101534 |
| 2026-06-10 | $0,000000000000000000 | $61,90 | $0,00101540 |
| 2026-06-09 | $0,000000000000000000 | $61,90 | $0,00101546 |
| 2026-06-08 | $0,000000000000000000 | $0,420505 | $0,00101566 |
| 2026-06-07 | $0,000000000000000000 | $0,994912 | $0,00389550 |
| 2026-06-05 | $0,000000000000000000 | $12,90 | $0,00149910 |
| 2026-06-04 | $0,000000000000000000 | $12,90 | $0,00149888 |
| 2026-06-03 | $0,000000000000000000 | $8,28 | $0,00389475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
