Zenith Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $6,85 | N/A |
| 2026-06-16 | $0,000000000000000000 | $6,98 | $0,00456890 |
| 2026-06-15 | $0,000000000000000000 | $6,98 | $0,00465038 |
| 2026-06-13 | $0,000000000000000000 | $22.883 | $0,00465038 |
| 2026-06-12 | $0,000000000000000000 | $25.435 | $0,00407049 |
| 2026-06-11 | $0,000000000000000000 | $30.904 | $0,00406644 |
| 2026-06-10 | $0,000000000000000000 | $27.868 | $0,00451730 |
| 2026-06-09 | $0,000000000000000000 | $27.649 | $0,00397235 |
| 2026-06-08 | $0,000000000000000000 | $27.649 | $0,00409866 |
| 2026-06-02 | $0,000000000000000000 | $31.066 | $0,00409866 |
| 2026-06-01 | $0,000000000000000000 | $36.467 | $0,00484706 |
| 2026-05-31 | $0,000000000000000000 | $31.473 | $0,00564441 |
| 2026-05-30 | $0,000000000000000000 | $36.566 | $0,00491575 |
| 2026-05-29 | $0,000000000000000000 | $36.566 | $0,00492858 |
| 2026-05-28 | $0,000000000000000000 | $5,86 | $0,00492858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
