Zenith Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $18.089,18 | $44,92 | N/A |
| 2026-06-28 | $18.085,99 | $38,48 | $0,00001809 |
| 2026-06-27 | $18.400,10 | $27,44 | $0,00001809 |
| 2026-06-26 | $17.376,82 | $34,61 | $0,00001830 |
| 2026-06-25 | $17.213,15 | $20,34 | $0,00001729 |
| 2026-06-24 | $17.685,71 | $16,78 | $0,00001721 |
| 2026-06-23 | $18.210,38 | $990,53 | $0,00001759 |
| 2026-06-22 | $18.220,02 | $991,40 | $0,00001821 |
| 2026-06-20 | $17.189,17 | $2,75 | $0,00001823 |
| 2026-06-19 | $17.189,17 | $2,75 | $0,00001719 |
| 2026-06-18 | $18.426,68 | $1,19 | $0,00001719 |
| 2026-06-17 | $18.399,68 | $1,18 | $0,00001847 |
| 2026-06-16 | $18.404,34 | $1,19 | $0,00001840 |
| 2026-06-13 | $16.650,60 | $1,33 | $0,00001845 |
| 2026-06-12 | $16.665,06 | $2,67 | $0,00001665 |
| 2026-06-11 | $16.665,06 | $2,67 | $0,00001667 |
| 2026-06-05 | $17.706,62 | $138,96 | $0,00001667 |
| 2026-06-04 | $17.706,62 | $138,96 | $0,00001771 |
| 2026-06-02 | $20.465 | $800,66 | $0,00001771 |
| 2026-06-01 | $20.531 | $1,48 | $0,00002047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
