Zenith by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $16.112,60 | $7,52 | N/A |
| 2026-08-26 | $16.633,21 | $12,37 | $0,00001611 |
| 2026-08-25 | $17.849,46 | $13,11 | $0,00001663 |
| 2026-08-24 | $17.800,45 | $12,83 | $0,00001785 |
| 2026-08-19 | $12.932,27 | $1,24 | $0,00001780 |
| 2026-08-16 | $12.495,96 | $3,89 | $0,00001293 |
| 2026-08-15 | $12.621,04 | $3,83 | $0,00001250 |
| 2026-08-08 | $13.044,10 | $1,97 | $0,00001262 |
| 2026-08-07 | $12.632,02 | $79,72 | $0,00001304 |
| 2026-08-05 | $12.859,88 | $71,36 | $0,00001263 |
| 2026-08-04 | $13.354,58 | $6,80 | $0,00001286 |
| 2026-08-03 | $13.334,16 | $97,89 | $0,00001335 |
| 2026-08-02 | $13.364,35 | $81,11 | $0,00001333 |
| 2026-07-31 | $12.744,54 | $1,89 | $0,00001336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
