Zenith by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $16.523,75 | $29,69 | N/A |
| 2026-07-21 | $16.719,83 | $30,19 | $0,00001652 |
| 2026-07-20 | $15.552,66 | $20,27 | $0,00001672 |
| 2026-07-19 | $15.375,91 | $19,91 | $0,00001555 |
| 2026-07-15 | $15.124,37 | $17,64 | $0,00001538 |
| 2026-07-14 | $14.063,63 | $8,01 | $0,00001512 |
| 2026-06-30 | $14.046,72 | $71,88 | $0,00001406 |
| 2026-06-27 | $14.182,15 | $3,65 | $0,00001405 |
| 2026-06-26 | $14.469,50 | $361,78 | $0,00001418 |
| 2026-06-25 | $14.152,06 | $353,84 | $0,00001447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
