Zenith Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $21.624 | $151,39 | N/A |
| 2026-10-13 | $21.604 | $357,11 | $0,00002229 |
| 2026-10-12 | $24.944 | $146,81 | $0,00002227 |
| 2026-10-11 | $24.748 | $253,65 | $0,00002572 |
| 2026-10-10 | $25.065 | $739,52 | $0,00002551 |
| 2026-10-09 | $28.173 | $369,38 | $0,00002584 |
| 2026-10-08 | $29.365 | $2.106,57 | $0,00002904 |
| 2026-10-07 | $39.502 | $222,49 | $0,00003027 |
| 2026-10-06 | $39.684 | $943,83 | $0,00004072 |
| 2026-10-05 | $42.038 | $270,16 | $0,00004091 |
| 2026-10-04 | $41.245 | $2.541,82 | $0,00004334 |
| 2026-10-03 | $45.863 | $313,13 | $0,00004252 |
| 2026-10-02 | $44.791 | $3.977,69 | $0,00004728 |
| 2026-10-01 | $48.644 | $4.395,31 | $0,00004618 |
| 2026-09-30 | $41.677 | $2.051,50 | $0,00005015 |
| 2026-09-29 | $45.626 | $7.256,96 | $0,00004297 |
| 2026-09-28 | $61.547 | $617,40 | $0,00004704 |
| 2026-09-27 | $63.700 | $482,46 | $0,00006345 |
| 2026-09-26 | $67.301 | $1.246,89 | $0,00006567 |
| 2026-09-25 | $59.870 | $3.495,90 | $0,00006938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
