ZENIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $39.697 | $1,13 | N/A |
| 2026-10-11 | $39.523 | $3,83 | $0,000000793945 |
| 2026-10-10 | $39.075 | $1,91 | $0,000000790450 |
| 2026-10-08 | $38.919 | $3,36 | $0,000000781493 |
| 2026-10-07 | $38.489 | $3,83 | $0,000000778387 |
| 2026-10-06 | $38.260 | $1,91 | $0,000000769783 |
| 2026-10-05 | $38.133 | $3,85 | $0,000000765203 |
| 2026-10-04 | $37.694 | $11,89 | $0,000000762667 |
| 2026-10-03 | $37.299 | $9,88 | $0,000000753873 |
| 2026-10-02 | $36.129 | $21,02 | $0,000000745988 |
| 2026-10-01 | $33.819 | $27,56 | $0,000000722582 |
| 2026-09-30 | $30.986 | $5,93 | $0,000000676384 |
| 2026-09-29 | $30.330 | $12,58 | $0,000000619713 |
| 2026-09-28 | $29.117 | $10,09 | $0,000000606593 |
| 2026-09-27 | $28.316 | $7,13 | $0,000000582346 |
| 2026-09-26 | $27.914 | $3,98 | $0,000000566330 |
| 2026-09-25 | $27.123 | $16,03 | $0,000000558283 |
| 2026-09-24 | $25.947 | $4,47 | $0,000000542466 |
| 2026-09-23 | $25.436 | $25,10 | $0,000000518947 |
| 2026-09-22 | $23.380 | $4,35 | $0,000000508725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
