ZENIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $20.228 | $25,43 | N/A |
| 2026-08-30 | $18.764,33 | $18,98 | $0,000000404556 |
| 2026-08-29 | $18.740,17 | $18,36 | $0,000000375287 |
| 2026-08-23 | $20.272 | $3,75 | $0,000000374803 |
| 2026-08-22 | $19.232,02 | $20,21 | $0,000000405439 |
| 2026-08-12 | $18.258,25 | $2,45 | $0,000000384640 |
| 2026-08-11 | $18.155,94 | $445,87 | $0,000000365165 |
| 2026-08-10 | $42.103 | $580,39 | $0,000000363119 |
| 2026-08-09 | $17.673,70 | $141,23 | $0,000000842062 |
| 2026-08-08 | $32.410 | $79,55 | $0,000000353474 |
| 2026-08-07 | $32.139 | $73,96 | $0,000000648196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
