ZENIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $187.716 | $82,88 | N/A |
| 2026-07-16 | $210.837 | $97,93 | $0,00000422 |
| 2026-07-15 | $237.064 | $176,56 | $0,00000474 |
| 2026-07-14 | $287.337 | $28,03 | $0,00000575 |
| 2026-07-13 | $280.396 | $96,86 | $0,00000561 |
| 2026-07-12 | $292.796 | $9,95 | $0,00000586 |
| 2026-07-11 | $290.796 | $12,26 | $0,00000582 |
| 2026-07-09 | $288.748 | $59,23 | $0,00000577 |
| 2026-07-08 | $288.776 | $59,23 | $0,00000578 |
| 2026-07-07 | $293.725 | $195,97 | $0,00000587 |
| 2026-07-06 | $278.313 | $1,99 | $0,00000557 |
| 2026-07-05 | $278.316 | $48,19 | $0,00000557 |
| 2026-07-02 | $292.972 | $179,62 | $0,00000586 |
| 2026-07-01 | $360.294 | $118,21 | $0,00000721 |
| 2026-06-30 | $405.015 | $142,00 | $0,00000810 |
| 2026-06-29 | $405.012 | $142,00 | $0,00000810 |
| 2026-06-28 | $461.599 | $260,14 | $0,00000923 |
| 2026-06-27 | $487.027 | $249,13 | $0,00000974 |
| 2026-06-26 | $612.358 | $29,48 | $0,00001225 |
| 2026-06-25 | $622.941 | $10,63 | $0,00001246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
