Zenko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $5.001,69 | $35,51 | N/A |
| 2026-09-28 | $5.069,00 | $36,16 | $0,00000507 |
| 2026-09-26 | $5.305,40 | $59,39 | $0,00000514 |
| 2026-09-25 | $5.171,62 | $219,26 | $0,00000538 |
| 2026-09-24 | $5.477,80 | $115,91 | $0,00000525 |
| 2026-09-23 | $5.966,05 | $743,55 | $0,00000556 |
| 2026-09-22 | $8.865,20 | $1,21 | $0,00000605 |
| 2026-09-21 | $8.811,24 | $1,36 | $0,00000899 |
| 2026-09-19 | $8.400,24 | $76,18 | $0,00000894 |
| 2026-09-18 | $7.884,54 | $29,08 | $0,00000852 |
| 2026-09-17 | $7.613,50 | $2,79 | $0,00000800 |
| 2026-09-16 | $7.527,33 | $3,46 | $0,00000772 |
| 2026-09-15 | $7.571,73 | $3,48 | $0,00000764 |
| 2026-09-14 | $7.721,95 | $36,61 | $0,00000768 |
| 2026-09-13 | $7.898,19 | $9,83 | $0,00000783 |
| 2026-09-12 | $7.926,18 | $8,04 | $0,00000801 |
| 2026-09-11 | $7.759,79 | $32,18 | $0,00000804 |
| 2026-09-10 | $7.933,27 | $40,00 | $0,00000787 |
| 2026-09-09 | $8.186,93 | $203,97 | $0,00000805 |
| 2026-09-08 | $8.110,12 | $167,91 | $0,00000830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
