Zenko Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $67.514 | $1,33 | N/A |
| 2026-06-23 | $72.707 | $1,35 | $0,00039783 |
| 2026-06-22 | $72.707 | $1,35 | $0,00042843 |
| 2026-06-18 | $72.338 | $42,35 | $0,00042843 |
| 2026-06-17 | $73.096 | $42,45 | $0,00042683 |
| 2026-06-16 | $75.385 | $1,66 | $0,00042784 |
| 2026-06-15 | $71.334 | $42,75 | $0,00044421 |
| 2026-06-14 | $72.080 | $43,20 | $0,00042034 |
| 2026-06-10 | $63.559 | $2,40 | $0,00042473 |
| 2026-06-09 | $63.559 | $2,40 | $0,00037452 |
| 2026-06-08 | $63.914 | $1,15 | $0,00037452 |
| 2026-06-07 | $61.303 | $1,10 | $0,00037717 |
| 2026-06-06 | $61.303 | $1,10 | $0,00036123 |
| 2026-06-02 | $81.161 | $10,08 | $0,00036123 |
| 2026-06-01 | $81.253 | $9,98 | $0,00048181 |
| 2026-05-31 | $80.943 | $9,98 | $0,00047696 |
| 2026-05-29 | $81.669 | $8,17 | $0,00047706 |
| 2026-05-28 | $81.669 | $8,17 | $0,00048124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
