ZENKOKU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $36.377 | $847,44 | N/A |
| 2026-08-05 | $34.491 | $18,01 | $0,00003799 |
| 2026-08-04 | $34.217 | $9,58 | $0,00003602 |
| 2026-08-03 | $34.441 | $188,97 | $0,00003573 |
| 2026-08-02 | $33.310 | $2.178,47 | $0,00003596 |
| 2026-08-01 | $30.112 | $632,58 | $0,00003478 |
| 2026-07-31 | $33.113 | $108,00 | $0,00003144 |
| 2026-07-30 | $32.061 | $170,46 | $0,00003458 |
| 2026-07-29 | $32.038 | $50,75 | $0,00003348 |
| 2026-07-28 | $32.029 | $299,33 | $0,00003345 |
| 2026-07-27 | $34.229 | $282,11 | $0,00003345 |
| 2026-07-26 | $31.844 | $69,83 | $0,00003574 |
| 2026-07-25 | $31.941 | $1.268,60 | $0,00003325 |
| 2026-07-24 | $33.755 | $87,03 | $0,00003335 |
| 2026-07-23 | $35.206 | $383,15 | $0,00003525 |
| 2026-07-22 | $35.414 | $377,03 | $0,00003676 |
| 2026-07-19 | $36.734 | $89,17 | $0,00003698 |
| 2026-07-18 | $36.472 | $553,21 | $0,00003836 |
| 2026-07-17 | $35.929 | $338,90 | $0,00003809 |
| 2026-07-16 | $36.817 | $93,23 | $0,00003752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
