ZENKOKU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $54.876 | $66,55 | N/A |
| 2026-09-21 | $51.388 | $879,21 | $0,00005731 |
| 2026-09-20 | $53.506 | $661,51 | $0,00005367 |
| 2026-09-19 | $52.001 | $546,76 | $0,00005588 |
| 2026-09-18 | $47.257 | $160,43 | $0,00005431 |
| 2026-09-17 | $43.344 | $19,44 | $0,00004936 |
| 2026-09-16 | $43.016 | $179,25 | $0,00004527 |
| 2026-09-15 | $43.522 | $164,06 | $0,00004493 |
| 2026-09-14 | $42.989 | $328,41 | $0,00004545 |
| 2026-09-13 | $45.421 | $300,03 | $0,00004490 |
| 2026-09-12 | $46.170 | $178,94 | $0,00004744 |
| 2026-09-11 | $42.903 | $78,78 | $0,00004822 |
| 2026-09-10 | $44.630 | $1.042,88 | $0,00004481 |
| 2026-09-09 | $48.242 | $587,52 | $0,00004661 |
| 2026-09-08 | $50.231 | $298,83 | $0,00005038 |
| 2026-09-07 | $51.264 | $355,95 | $0,00005246 |
| 2026-09-06 | $49.590 | $795,67 | $0,00005354 |
| 2026-09-05 | $46.034 | $87,72 | $0,00005179 |
| 2026-09-04 | $47.303 | $104,45 | $0,00004808 |
| 2026-09-03 | $46.468 | $307,65 | $0,00004940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
