ZENKOKU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $46.711 | $293,63 | N/A |
| 2026-10-20 | $45.962 | $229,80 | $0,00004907 |
| 2026-10-19 | $45.012 | $512,18 | $0,00004828 |
| 2026-10-18 | $48.330 | $6,77 | $0,00004728 |
| 2026-10-17 | $48.091 | $666,60 | $0,00005048 |
| 2026-10-16 | $45.218 | $609,51 | $0,00005023 |
| 2026-10-15 | $45.084 | $948,58 | $0,00004723 |
| 2026-10-14 | $49.663 | $152,71 | $0,00004709 |
| 2026-10-13 | $48.555 | $13,41 | $0,00005187 |
| 2026-10-12 | $50.667 | $332,21 | $0,00005071 |
| 2026-10-11 | $49.576 | $262,21 | $0,00005292 |
| 2026-10-10 | $47.026 | $251,10 | $0,00005178 |
| 2026-10-09 | $46.430 | $383,72 | $0,00004911 |
| 2026-10-08 | $49.228 | $309,86 | $0,00004849 |
| 2026-10-07 | $53.013 | $745,61 | $0,00005141 |
| 2026-10-06 | $52.292 | $484,97 | $0,00005537 |
| 2026-10-05 | $53.182 | $62,02 | $0,00005461 |
| 2026-10-04 | $52.351 | $642,48 | $0,00005554 |
| 2026-10-03 | $54.958 | $723,33 | $0,00005468 |
| 2026-10-02 | $52.541 | $202,49 | $0,00005740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
