ZENKOKU Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $35.415 | $143,08 | N/A |
| 2026-06-21 | $36.497 | $2.878,74 | $0,00003703 |
| 2026-06-20 | $30.720 | $128,61 | $0,00003811 |
| 2026-06-19 | $31.206 | $4,89 | $0,00003209 |
| 2026-06-18 | $32.802 | $70,03 | $0,00003259 |
| 2026-06-17 | $33.874 | $191,03 | $0,00003441 |
| 2026-06-16 | $33.950 | $324,15 | $0,00003532 |
| 2026-06-15 | $30.606 | $9,24 | $0,00003545 |
| 2026-06-14 | $30.900 | $307,18 | $0,00003196 |
| 2026-06-13 | $31.297 | $802,77 | $0,00003242 |
| 2026-06-12 | $27.779 | $564,44 | $0,00003269 |
| 2026-06-11 | $29.357 | $813,46 | $0,00002901 |
| 2026-06-10 | $28.969 | $87,60 | $0,00003066 |
| 2026-06-09 | $29.249 | $2.181,50 | $0,00003008 |
| 2026-06-08 | $38.500 | $1.607,78 | $0,00003051 |
| 2026-06-07 | $36.244 | $791,81 | $0,00004017 |
| 2026-06-06 | $31.599 | $4,34 | $0,00003785 |
| 2026-06-05 | $35.355 | $779,47 | $0,00003311 |
| 2026-06-04 | $35.836 | $1.478,00 | $0,00003700 |
| 2026-06-03 | $43.867 | $2.134,77 | $0,00003722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
