Zenon Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $2.463.313 | $2,41 | N/A |
| 2026-10-26 | $2.462.128 | $2,41 | $0,186550 |
| 2026-10-24 | $2.534.825 | $601,24 | $0,186461 |
| 2026-10-23 | $2.513.639 | $9,69 | $0,191966 |
| 2026-10-22 | $2.600.655 | $302,12 | $0,190362 |
| 2026-10-21 | $2.542.695 | $880,80 | $0,196952 |
| 2026-10-20 | $2.350.511 | $1.353,80 | $0,192562 |
| 2026-10-19 | $2.295.724 | $116,34 | $0,178008 |
| 2026-10-17 | $2.297.560 | $13,33 | $0,173859 |
| 2026-10-16 | $2.313.809 | $1.393,13 | $0,173998 |
| 2026-10-15 | $2.160.069 | $1.006,40 | $0,175228 |
| 2026-10-14 | $2.162.132 | $1.382,30 | $0,163585 |
| 2026-10-11 | $2.084.739 | $37,42 | $0,163742 |
| 2026-10-10 | $2.087.086 | $37,46 | $0,157880 |
| 2026-10-09 | $2.064.563 | $2.369,07 | $0,158058 |
| 2026-10-08 | $1.993.452 | $1.247,10 | $0,156352 |
| 2026-10-06 | $2.021.788 | $28,89 | $0,150967 |
| 2026-10-05 | $1.999.353 | $1.005,17 | $0,153113 |
| 2026-10-04 | $2.000.942 | $1.005,97 | $0,151414 |
| 2026-10-02 | $2.022.703 | $4.147,10 | $0,151534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
