Zenon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $1.969.220 | $846,93 | N/A |
| 2026-09-10 | $2.035.221 | $104,67 | $0,149132 |
| 2026-09-09 | $2.070.710 | $972,27 | $0,154130 |
| 2026-09-08 | $2.104.505 | $398,44 | $0,156818 |
| 2026-09-07 | $2.169.877 | $146,47 | $0,159377 |
| 2026-09-06 | $2.140.252 | $231,27 | $0,164328 |
| 2026-09-05 | $2.140.531 | $81,88 | $0,162084 |
| 2026-09-04 | $2.194.200 | $917,19 | $0,162106 |
| 2026-09-03 | $2.016.620 | $310,48 | $0,166170 |
| 2026-09-02 | $2.063.893 | $101,53 | $0,152722 |
| 2026-09-01 | $2.112.236 | $569,12 | $0,156302 |
| 2026-08-31 | $2.148.660 | $1.346,19 | $0,159963 |
| 2026-08-30 | $2.296.907 | $714,67 | $0,162721 |
| 2026-08-29 | $2.338.977 | $827,93 | $0,173948 |
| 2026-08-28 | $2.404.178 | $1.936,23 | $0,177134 |
| 2026-08-27 | $2.435.422 | $574,34 | $0,182072 |
| 2026-08-26 | $2.387.361 | $644,21 | $0,184438 |
| 2026-08-25 | $2.505.697 | $401,54 | $0,180798 |
| 2026-08-24 | $2.500.821 | $333,79 | $0,189760 |
| 2026-08-23 | $2.484.504 | $141,12 | $0,189391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
