Zenon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $1.807.425 | $476,27 | N/A |
| 2026-07-24 | $1.809.254 | $696,08 | $0,136879 |
| 2026-07-23 | $1.767.442 | $125,79 | $0,137018 |
| 2026-07-22 | $1.735.464 | $1.397,86 | $0,133851 |
| 2026-07-21 | $1.644.681 | $13,60 | $0,131429 |
| 2026-07-18 | $1.556.411 | $67,01 | $0,124554 |
| 2026-07-16 | $1.610.587 | $53,42 | $0,117869 |
| 2026-07-15 | $1.616.432 | $515,59 | $0,121972 |
| 2026-07-14 | $1.612.436 | $514,31 | $0,122415 |
| 2026-07-09 | $1.518.986 | $103,19 | $0,122112 |
| 2026-07-06 | $1.547.356 | $292,96 | $0,115035 |
| 2026-07-02 | $1.499.837 | $283,96 | $0,117184 |
| 2026-07-01 | $1.517.974 | $689,75 | $0,113585 |
| 2026-06-30 | $1.517.631 | $689,60 | $0,114958 |
| 2026-06-29 | $1.560.069 | $147,68 | $0,114933 |
| 2026-06-28 | $1.539.820 | $349,17 | $0,118146 |
| 2026-06-27 | $1.511.389 | $1.689,65 | $0,116613 |
| 2026-06-26 | $1.430.301 | $596,35 | $0,114460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
