Zenon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.630.726 | $1.627,35 | N/A |
| 2026-06-10 | $1.757.227 | $1.217,32 | $0,123497 |
| 2026-06-09 | $1.757.227 | $1.217,32 | $0,133077 |
| 2026-06-08 | $1.697.470 | $321,50 | $0,133077 |
| 2026-06-07 | $1.602.507 | $866,71 | $0,128552 |
| 2026-06-06 | $1.540.868 | $1.185,68 | $0,121360 |
| 2026-06-05 | $1.738.179 | $1.450,85 | $0,116868 |
| 2026-06-04 | $1.764.478 | $93,32 | $0,131624 |
| 2026-06-03 | $1.799.293 | $0,000000000000000000 | $0,133627 |
| 2026-06-02 | $1.859.197 | $138,35 | $0,136263 |
| 2026-06-01 | $1.901.452 | $143,97 | $0,140800 |
| 2026-05-31 | $1.940.869 | $514,74 | $0,144009 |
| 2026-05-30 | $1.944.844 | $515,85 | $0,146985 |
| 2026-05-29 | $1.989.635 | $423,03 | $0,147286 |
| 2026-05-28 | $2.065.488 | $137,15 | $0,150678 |
| 2026-05-27 | $2.068.420 | $4,19 | $0,156423 |
| 2026-05-26 | $2.105.198 | $510,77 | $0,156605 |
| 2026-05-25 | $2.187.500 | $719,19 | $0,159489 |
| 2026-05-24 | $2.187.500 | $719,19 | $0,165750 |
| 2026-05-23 | $2.226.861 | $704,07 | $0,165750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
