Zenrock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $12.549,76 | $0,136332 | N/A |
| 2026-08-31 | $12.550,55 | $0,00192449 | $0,00003214 |
| 2026-08-29 | $12.552,36 | $0,00128603 | $0,00003214 |
| 2026-08-28 | $12.580,03 | $0,00822385 | $0,00003214 |
| 2026-08-27 | $12.577,68 | $0,00253479 | $0,00003222 |
| 2026-08-26 | $12.577,12 | $1,005 | $0,00003221 |
| 2026-08-25 | $12.551,78 | $154,05 | $0,00003221 |
| 2026-08-24 | $12.552,44 | $1,53 | $0,00003214 |
| 2026-08-23 | $12.576,83 | $0,00160776 | $0,00003214 |
| 2026-08-22 | $12.576,94 | $0,302994 | $0,00003221 |
| 2026-08-21 | $12.575,31 | $0,197308 | $0,00003221 |
| 2026-08-20 | $12.572,79 | $1,27 | $0,00003220 |
| 2026-08-19 | $12.569,06 | $0,188416 | $0,00003220 |
| 2026-08-18 | $12.543,82 | $1,34 | $0,00003219 |
| 2026-08-17 | $12.543,31 | $0,113290 | $0,00003212 |
| 2026-08-16 | $12.568,20 | $0,00747773 | $0,00003212 |
| 2026-08-14 | $12.541,91 | $0,00002045 | $0,00003219 |
| 2026-08-13 | $12.568,20 | $0,02334145 | $0,00003212 |
| 2026-08-12 | $12.567,32 | $0,125668 | $0,00003219 |
| 2026-08-11 | $12.545,50 | $0,04005520 | $0,00003218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
