Zenrock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $12.576,94 | $0,302994 | N/A |
| 2026-08-21 | $12.575,04 | $0,197304 | $0,00003221 |
| 2026-08-20 | $12.573,11 | $1,27 | $0,00003220 |
| 2026-08-19 | $12.569,06 | $0,188416 | $0,00003220 |
| 2026-08-18 | $12.543,80 | $1,34 | $0,00003219 |
| 2026-08-17 | $12.543,16 | $0,113289 | $0,00003212 |
| 2026-08-16 | $12.568,20 | $0,00747773 | $0,00003212 |
| 2026-08-14 | $12.541,91 | $0,00002045 | $0,00003219 |
| 2026-08-13 | $12.568,20 | $0,02334145 | $0,00003212 |
| 2026-08-12 | $12.567,32 | $0,125668 | $0,00003219 |
| 2026-08-11 | $12.545,50 | $0,04005520 | $0,00003218 |
| 2026-08-10 | $12.569,48 | $0,123449 | $0,00003213 |
| 2026-08-09 | $12.570,66 | $0,248108 | $0,00003219 |
| 2026-08-08 | $12.547,02 | $0,00726225 | $0,00003219 |
| 2026-08-07 | $12.544,22 | $3,34 | $0,00003213 |
| 2026-08-06 | $12.568,09 | $0,04448833 | $0,00003212 |
| 2026-08-05 | $12.570,37 | $0,01588843 | $0,00003219 |
| 2026-08-04 | $12.567,94 | $0,079971 | $0,00003219 |
| 2026-08-03 | $12.567,54 | $0,132312 | $0,00003218 |
| 2026-08-02 | $12.543,83 | $0,258213 | $0,00003218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
