Zenrock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $12.544,56 | $0,442721 | N/A |
| 2026-07-06 | $12.570,75 | $0,383610 | $0,00003219 |
| 2026-07-05 | $12.544,24 | $8,79 | $0,00003212 |
| 2026-07-04 | $12.543,05 | $0,165751 | $0,00003212 |
| 2026-07-03 | $12.543,34 | $50,06 | $0,00003212 |
| 2026-07-02 | $12.540,85 | $4,62 | $0,00003212 |
| 2026-07-01 | $12.567,08 | $6,57 | $0,00003218 |
| 2026-06-30 | $12.537,14 | $1,54 | $0,00003211 |
| 2026-06-29 | $12.562,89 | $40,89 | $0,00003217 |
| 2026-06-28 | $12.537,16 | $0,262973 | $0,00003211 |
| 2026-06-27 | $12.537,91 | $0,106259 | $0,00003211 |
| 2026-06-26 | $12.538,49 | $31,84 | $0,00003211 |
| 2026-06-25 | $12.563,03 | $10,45 | $0,00003217 |
| 2026-06-24 | $12.561,94 | $3,17 | $0,00003217 |
| 2026-06-23 | $12.540,48 | $4,20 | $0,00003211 |
| 2026-06-22 | $12.540,27 | $0,246004 | $0,00003211 |
| 2026-06-21 | $12.566,36 | $1,22 | $0,00003218 |
| 2026-06-20 | $12.565,70 | $3,03 | $0,00003218 |
| 2026-06-19 | $12.542,57 | $0,192739 | $0,00003212 |
| 2026-06-18 | $12.542,17 | $2,60 | $0,00003212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
