Zentience Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $3.801,60 | $4,99 | N/A |
| 2026-09-19 | $3.742,94 | $10,16 | $0,00000390 |
| 2026-09-18 | $3.722,69 | $10,10 | $0,00000384 |
| 2026-09-13 | $3.407,60 | $9,22 | $0,00000381 |
| 2026-09-12 | $3.400,78 | $9,20 | $0,00000349 |
| 2026-09-10 | $3.418,81 | $7,15 | $0,00000348 |
| 2026-09-09 | $3.481,17 | $7,28 | $0,00000350 |
| 2026-09-06 | $3.501,45 | $23,99 | $0,00000357 |
| 2026-09-05 | $3.504,17 | $12,00 | $0,00000359 |
| 2026-08-31 | $3.444,34 | $3,71 | $0,00000359 |
| 2026-08-30 | $3.603,89 | $3,88 | $0,00000353 |
| 2026-08-26 | $3.260,66 | $9,79 | $0,00000369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
