Zentience Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.875,18 | $7,57 | N/A |
| 2026-06-24 | $2.861,32 | $7,58 | $0,00000293 |
| 2026-06-23 | $2.861,32 | $7,58 | $0,00000293 |
| 2026-06-18 | $2.903,80 | $23,60 | $0,00000293 |
| 2026-06-17 | $2.903,80 | $23,60 | $0,00000298 |
| 2026-06-14 | $2.856,46 | $35,94 | $0,00000298 |
| 2026-06-13 | $2.805,66 | $90,26 | $0,00000293 |
| 2026-06-12 | $2.998,36 | $1,56 | $0,00000288 |
| 2026-06-11 | $2.791,83 | $2,86 | $0,00000307 |
| 2026-06-10 | $2.791,83 | $2,86 | $0,00000286 |
| 2026-06-08 | $2.932,75 | $6,43 | $0,00000286 |
| 2026-06-07 | $2.932,75 | $6,43 | $0,00000300 |
| 2026-06-04 | $3.448,31 | $7,49 | $0,00000300 |
| 2026-06-03 | $3.448,31 | $7,49 | $0,00000353 |
| 2026-06-02 | $3.670,06 | $387,51 | $0,00000353 |
| 2026-06-01 | $4.437,97 | $2,42 | $0,00000376 |
| 2026-05-31 | $4.530,04 | $17,93 | $0,00000455 |
| 2026-05-30 | $4.481,45 | $19,55 | $0,00000464 |
| 2026-05-29 | $4.567,85 | $106,07 | $0,00000459 |
| 2026-05-28 | $4.901,27 | $1,67 | $0,00000468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
