Zentry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $13.695.230 | $621.881 | N/A |
| 2026-08-15 | $13.795.789 | $840.148 | $0,00170985 |
| 2026-08-14 | $14.256.901 | $472.137 | $0,00172240 |
| 2026-08-13 | $14.409.249 | $1.081.541 | $0,00177997 |
| 2026-08-12 | $17.663.154 | $423.147 | $0,00179899 |
| 2026-08-11 | $17.508.829 | $517.580 | $0,00181963 |
| 2026-08-10 | $17.436.761 | $346.819 | $0,00180373 |
| 2026-08-09 | $17.565.872 | $431.080 | $0,00179631 |
| 2026-08-08 | $17.423.346 | $547.794 | $0,00180961 |
| 2026-08-07 | $17.565.563 | $572.050 | $0,00179493 |
| 2026-08-06 | $17.517.137 | $712.515 | $0,00180958 |
| 2026-08-05 | $17.404.565 | $423.977 | $0,00180459 |
| 2026-08-04 | $17.251.638 | $528.740 | $0,00179299 |
| 2026-08-03 | $17.576.203 | $598.638 | $0,00177724 |
| 2026-08-02 | $17.531.784 | $717.654 | $0,00181067 |
| 2026-08-01 | $18.087.135 | $689.332 | $0,00180610 |
| 2026-07-31 | $17.475.675 | $500.922 | $0,00186331 |
| 2026-07-30 | $17.622.258 | $566.691 | $0,00180032 |
| 2026-07-29 | $17.974.110 | $386.861 | $0,00181542 |
| 2026-07-28 | $17.827.709 | $1.433.763 | $0,00185167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
