Zentry Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $18.991.692 | $613.679 | N/A |
| 2026-06-23 | $19.422.982 | $638.837 | $0,00243849 |
| 2026-06-22 | $19.824.127 | $643.453 | $0,00249415 |
| 2026-06-21 | $19.823.468 | $653.882 | $0,00254541 |
| 2026-06-20 | $19.405.107 | $600.884 | $0,00254568 |
| 2026-06-19 | $19.297.520 | $1.774.802 | $0,00249639 |
| 2026-06-18 | $19.661.947 | $922.495 | $0,00247798 |
| 2026-06-17 | $19.862.717 | $1.381.084 | $0,00252492 |
| 2026-06-16 | $19.816.107 | $743.037 | $0,00253226 |
| 2026-06-15 | $19.864.886 | $1.888.113 | $0,00254420 |
| 2026-06-14 | $20.153.244 | $1.422.449 | $0,00255071 |
| 2026-06-13 | $20.384.654 | $1.487.731 | $0,00259059 |
| 2026-06-12 | $20.022.323 | $1.952.508 | $0,00261746 |
| 2026-06-11 | $20.141.592 | $705.195 | $0,00257337 |
| 2026-06-10 | $20.646.790 | $2.821.627 | $0,00258624 |
| 2026-06-09 | $20.844.279 | $1.519.867 | $0,00262128 |
| 2026-06-08 | $21.044.540 | $1.639.699 | $0,00267833 |
| 2026-06-07 | $21.054.470 | $1.373.944 | $0,00270480 |
| 2026-06-06 | $21.366.738 | $1.053.707 | $0,00271461 |
| 2026-06-05 | $22.944.095 | $2.456.139 | $0,00273757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
