Zentry Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $26.896.971 | $1.049.760 | N/A |
| 2026-03-23 | $26.497.234 | $789.629 | $0,00345719 |
| 2026-03-22 | $26.162.827 | $743.791 | $0,00340117 |
| 2026-03-21 | $26.643.018 | $787.957 | $0,00335165 |
| 2026-03-20 | $26.629.681 | $1.046.656 | $0,00342625 |
| 2026-03-19 | $26.455.566 | $1.500.902 | $0,00341864 |
| 2026-03-18 | $27.463.288 | $1.079.762 | $0,00339587 |
| 2026-03-17 | $28.290.533 | $1.466.155 | $0,00352631 |
| 2026-03-16 | $26.940.436 | $956.387 | $0,00363448 |
| 2026-03-15 | $27.363.066 | $978.553 | $0,00345881 |
| 2026-03-14 | $27.330.502 | $1.142.319 | $0,00351151 |
| 2026-03-13 | $27.067.610 | $771.082 | $0,00351231 |
| 2026-03-12 | $27.506.151 | $831.870 | $0,00347526 |
| 2026-03-11 | $27.677.712 | $1.046.473 | $0,00353212 |
| 2026-03-10 | $27.717.814 | $2.453.955 | $0,00354857 |
| 2026-03-09 | $26.988.648 | $1.094.517 | $0,00356311 |
| 2026-03-08 | $27.460.731 | $1.913.421 | $0,00346332 |
| 2026-03-07 | $28.288.049 | $1.443.317 | $0,00352668 |
| 2026-03-06 | $28.533.467 | $1.257.839 | $0,00363658 |
| 2026-03-05 | $28.817.432 | $1.448.187 | $0,00368033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
