ZENY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $94.848 | $26,99 | N/A |
| 2026-07-24 | $94.608 | $10,00 | $0,02817190 |
| 2026-07-23 | $94.497 | $10,00 | $0,02810065 |
| 2026-07-22 | $94.377 | $10,00 | $0,02806777 |
| 2026-07-21 | $94.377 | $10,01 | $0,02803208 |
| 2026-07-20 | $94.257 | $10,00 | $0,02803212 |
| 2026-07-19 | $94.137 | $20,01 | $0,02799645 |
| 2026-07-18 | $94.017 | $20,01 | $0,02796083 |
| 2026-07-17 | $93.897 | $10,00 | $0,02792526 |
| 2026-07-16 | $93.769 | $10,00 | $0,02788949 |
| 2026-07-15 | $93.649 | $10,00 | $0,02785135 |
| 2026-07-14 | $93.529 | $10,00 | $0,02781582 |
| 2026-07-13 | $93.410 | $20,01 | $0,02778030 |
| 2026-07-12 | $93.290 | $10,00 | $0,02774476 |
| 2026-07-11 | $93.162 | $20,01 | $0,02770933 |
| 2026-07-10 | $92.924 | $10,00 | $0,02767118 |
| 2026-07-09 | $92.814 | $10,00 | $0,02760039 |
| 2026-07-08 | $92.814 | $10,00 | $0,02756771 |
| 2026-07-07 | $92.686 | $20,01 | $0,02756775 |
| 2026-07-06 | $92.576 | $10,00 | $0,02752976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
