ZENY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $111.349 | $10,00 | N/A |
| 2026-06-23 | $110.916 | $99,97 | $0,02704222 |
| 2026-06-22 | $108.383 | $103,08 | $0,02693711 |
| 2026-06-21 | $108.383 | $103,08 | $0,02632197 |
| 2026-06-15 | $108.066 | $48,82 | $0,02632197 |
| 2026-06-14 | $108.066 | $48,82 | $0,02624493 |
| 2026-06-09 | $108.507 | $26,37 | $0,02624493 |
| 2026-06-08 | $108.507 | $26,37 | $0,02635198 |
| 2026-06-07 | $108.506 | $46,37 | $0,02635198 |
| 2026-06-06 | $109.015 | $19,99 | $0,02635195 |
| 2026-06-05 | $108.855 | $0,999605 | $0,02647553 |
| 2026-06-04 | $108.855 | $0,999605 | $0,02643670 |
| 2026-05-27 | $108.501 | $49,98 | $0,02643670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
