Zephyr Protocol Stable Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $132.829 | $12.016,78 | N/A |
| 2026-07-16 | $134.419 | $12.548,45 | $0,994813 |
| 2026-07-15 | $135.655 | $11.530,26 | $1,004 |
| 2026-07-14 | $133.331 | $10.935,67 | $0,986762 |
| 2026-07-13 | $131.619 | $14.248,52 | $0,974089 |
| 2026-07-12 | $131.858 | $10.912,90 | $0,975858 |
| 2026-07-11 | $132.608 | $11.735,35 | $0,981411 |
| 2026-07-10 | $131.429 | $10.713,40 | $0,972686 |
| 2026-07-09 | $132.604 | $11.048,85 | $0,981377 |
| 2026-07-08 | $135.693 | $15.965,18 | $1,004 |
| 2026-07-07 | $134.247 | $14.707,18 | $0,993541 |
| 2026-07-06 | $134.795 | $14.438,66 | $0,997592 |
| 2026-07-05 | $135.379 | $14.655,68 | $1,002 |
| 2026-07-04 | $134.671 | $14.394,87 | $0,996678 |
| 2026-07-03 | $135.286 | $14.750,65 | $1,001 |
| 2026-07-02 | $132.867 | $15.374,42 | $0,983328 |
| 2026-07-01 | $131.270 | $14.495,98 | $0,971510 |
| 2026-06-30 | $131.102 | $14.679,62 | $0,970264 |
| 2026-06-29 | $132.734 | $13.385,09 | $0,982341 |
| 2026-06-28 | $131.873 | $13.769,02 | $0,975971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
