Zephyr Protocol Stable Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $132.957 | $11.511,63 | N/A |
| 2026-09-29 | $132.242 | $15.616,78 | $0,983994 |
| 2026-09-28 | $132.488 | $11.527,57 | $0,978704 |
| 2026-09-27 | $133.550 | $11.553,69 | $0,980522 |
| 2026-09-26 | $133.549 | $11.525,37 | $0,988384 |
| 2026-09-25 | $132.903 | $11.377,67 | $0,988371 |
| 2026-09-24 | $132.118 | $14.725,85 | $0,983591 |
| 2026-09-23 | $133.421 | $11.663,94 | $0,977785 |
| 2026-09-22 | $135.731 | $10.893,34 | $0,987425 |
| 2026-09-21 | $135.194 | $15.855,81 | $1,005 |
| 2026-09-20 | $133.267 | $11.527,63 | $1,001 |
| 2026-09-19 | $135.080 | $11.729,05 | $0,986283 |
| 2026-09-18 | $135.118 | $15.715,54 | $0,999705 |
| 2026-09-17 | $135.030 | $11.242,36 | $0,999989 |
| 2026-09-16 | $133.120 | $12.318,23 | $0,999333 |
| 2026-09-15 | $133.667 | $11.137,01 | $0,985197 |
| 2026-09-14 | $132.264 | $14.637,71 | $0,989246 |
| 2026-09-13 | $133.645 | $11.225,85 | $0,978864 |
| 2026-09-12 | $133.376 | $11.779,56 | $0,989084 |
| 2026-09-11 | $130.441 | $10.603,21 | $0,987090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
