Zephyr Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $5.257.264 | $112.994 | N/A |
| 2026-09-04 | $5.159.064 | $113.594 | $0,405382 |
| 2026-09-03 | $5.105.894 | $111.742 | $0,397952 |
| 2026-09-02 | $5.138.826 | $113.891 | $0,393973 |
| 2026-09-01 | $5.083.279 | $123.751 | $0,396655 |
| 2026-08-31 | $5.168.658 | $110.520 | $0,392499 |
| 2026-08-30 | $5.243.630 | $110.926 | $0,399236 |
| 2026-08-29 | $5.278.585 | $117.404 | $0,405173 |
| 2026-08-28 | $5.281.326 | $108.600 | $0,408023 |
| 2026-08-27 | $5.189.702 | $108.659 | $0,408361 |
| 2026-08-26 | $5.134.670 | $110.647 | $0,401417 |
| 2026-08-25 | $5.058.421 | $110.550 | $0,397299 |
| 2026-08-24 | $5.231.953 | $116.360 | $0,391534 |
| 2026-08-23 | $5.178.202 | $111.839 | $0,405112 |
| 2026-08-22 | $5.517.417 | $119.354 | $0,401078 |
| 2026-08-21 | $5.289.836 | $121.352 | $0,427501 |
| 2026-08-20 | $5.253.961 | $113.945 | $0,410012 |
| 2026-08-19 | $4.987.581 | $107.605 | $0,407373 |
| 2026-08-18 | $5.078.608 | $103.460 | $0,386855 |
| 2026-08-17 | $5.280.492 | $117.056 | $0,394059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
