Zephyr Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $5.993.633 | $125.769 | N/A |
| 2026-07-19 | $5.523.757 | $111.930 | $0,469875 |
| 2026-07-18 | $5.577.980 | $156.637 | $0,433193 |
| 2026-07-17 | $5.140.368 | $115.746 | $0,437605 |
| 2026-07-16 | $4.941.196 | $109.835 | $0,403420 |
| 2026-07-15 | $5.013.806 | $101.820 | $0,387930 |
| 2026-07-14 | $5.448.169 | $107.461 | $0,393771 |
| 2026-07-13 | $5.356.911 | $102.040 | $0,428050 |
| 2026-07-12 | $5.578.724 | $100.776 | $0,421031 |
| 2026-07-11 | $5.349.639 | $108.710 | $0,438618 |
| 2026-07-10 | $5.715.814 | $165.155 | $0,420759 |
| 2026-07-09 | $5.426.718 | $157.615 | $0,449725 |
| 2026-07-08 | $4.280.669 | $105.680 | $0,427140 |
| 2026-07-07 | $4.315.865 | $116.795 | $0,337053 |
| 2026-07-06 | $4.464.787 | $123.479 | $0,339949 |
| 2026-07-05 | $4.328.096 | $110.509 | $0,351809 |
| 2026-07-04 | $4.366.872 | $114.085 | $0,341162 |
| 2026-07-03 | $4.224.718 | $114.191 | $0,344346 |
| 2026-07-02 | $4.042.825 | $110.108 | $0,333257 |
| 2026-07-01 | $4.207.766 | $108.576 | $0,322442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
