Zephyr Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $3.594.534 | $104.692 | N/A |
| 2026-10-19 | $3.662.071 | $117.676 | $0,292994 |
| 2026-10-18 | $3.641.983 | $104.254 | $0,298499 |
| 2026-10-17 | $3.639.019 | $106.096 | $0,296862 |
| 2026-10-16 | $3.584.486 | $109.885 | $0,296713 |
| 2026-10-15 | $3.800.422 | $109.049 | $0,292406 |
| 2026-10-14 | $3.770.719 | $100.444 | $0,310078 |
| 2026-10-13 | $3.826.166 | $101.134 | $0,307778 |
| 2026-10-12 | $3.699.328 | $98.541 | $0,312437 |
| 2026-10-11 | $3.907.872 | $104.003 | $0,302151 |
| 2026-10-10 | $4.032.753 | $107.577 | $0,319304 |
| 2026-10-09 | $3.798.559 | $105.056 | $0,329634 |
| 2026-10-08 | $3.936.295 | $100.639 | $0,310614 |
| 2026-10-07 | $4.261.809 | $127.088 | $0,321970 |
| 2026-10-06 | $4.222.904 | $103.321 | $0,348724 |
| 2026-10-05 | $4.171.124 | $109.141 | $0,345660 |
| 2026-10-04 | $4.266.963 | $104.596 | $0,341675 |
| 2026-10-03 | $4.457.534 | $104.769 | $0,349526 |
| 2026-10-02 | $4.560.646 | $112.966 | $0,365253 |
| 2026-10-01 | $4.604.713 | $107.259 | $0,373871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
