zer0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $29.361 | $193,81 | N/A |
| 2026-08-28 | $29.660 | $304,38 | $0,000000293611 |
| 2026-08-27 | $30.509 | $184,09 | $0,000000296601 |
| 2026-08-25 | $30.281 | $32,42 | $0,000000305087 |
| 2026-08-24 | $29.885 | $304,61 | $0,000000302807 |
| 2026-08-23 | $30.058 | $7,26 | $0,000000298848 |
| 2026-08-22 | $31.212 | $145,05 | $0,000000300584 |
| 2026-08-21 | $29.419 | $255,93 | $0,000000312118 |
| 2026-08-20 | $27.850 | $111,40 | $0,000000294193 |
| 2026-08-19 | $23.860 | $222,74 | $0,000000278501 |
| 2026-08-18 | $24.042 | $14,02 | $0,000000238604 |
| 2026-08-17 | $24.073 | $9,12 | $0,000000240423 |
| 2026-08-16 | $23.952 | $95,81 | $0,000000240732 |
| 2026-08-15 | $23.955 | $95,82 | $0,000000239521 |
| 2026-08-13 | $24.246 | $49,83 | $0,000000239555 |
| 2026-08-11 | $24.373 | $243,73 | $0,000000242461 |
| 2026-08-09 | $25.205 | $52,61 | $0,000000243734 |
| 2026-08-08 | $25.316 | $50,63 | $0,000000252047 |
| 2026-08-05 | $24.751 | $27,38 | $0,000000253158 |
| 2026-08-04 | $24.644 | $100,87 | $0,000000247508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
