ZERA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $255.707 | $49.176 | N/A |
| 2026-09-26 | $186.601 | $6.051,45 | $0,00025592 |
| 2026-09-25 | $157.533 | $2.349,84 | $0,00018675 |
| 2026-09-24 | $142.923 | $2.424,52 | $0,00015766 |
| 2026-09-23 | $140.826 | $3.282,93 | $0,00014304 |
| 2026-09-22 | $152.498 | $6.486,95 | $0,00014094 |
| 2026-09-21 | $112.221 | $37.045 | $0,00015262 |
| 2026-09-20 | $70.811 | $5.400,54 | $0,00011231 |
| 2026-09-19 | $58.055 | $1.793,06 | $0,00007087 |
| 2026-09-18 | $50.476 | $887,72 | $0,00005810 |
| 2026-09-17 | $44.370 | $100,25 | $0,00005052 |
| 2026-09-16 | $43.852 | $1.806,23 | $0,00004441 |
| 2026-09-15 | $39.355 | $180,34 | $0,00004389 |
| 2026-09-14 | $37.651 | $246,61 | $0,00003939 |
| 2026-09-13 | $38.937 | $549,85 | $0,00003768 |
| 2026-09-12 | $39.930 | $808,64 | $0,00003897 |
| 2026-09-11 | $41.290 | $375,90 | $0,00003996 |
| 2026-09-10 | $44.388 | $1.075,49 | $0,00004132 |
| 2026-09-09 | $43.304 | $359,43 | $0,00004442 |
| 2026-09-08 | $43.958 | $605,71 | $0,00004334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
