ZERA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $89.409 | $938,54 | N/A |
| 2026-07-17 | $90.808 | $1.354,60 | $0,00009087 |
| 2026-07-16 | $93.130 | $1.237,49 | $0,00009320 |
| 2026-07-15 | $100.654 | $2.959,89 | $0,00010072 |
| 2026-07-14 | $95.886 | $1.206,54 | $0,00009595 |
| 2026-07-13 | $96.036 | $2.012,93 | $0,00009610 |
| 2026-07-12 | $105.518 | $1.070,68 | $0,00010559 |
| 2026-07-11 | $106.861 | $2.812,50 | $0,00010694 |
| 2026-07-10 | $133.040 | $4.090,44 | $0,00013313 |
| 2026-07-09 | $116.402 | $1.728,58 | $0,00011648 |
| 2026-07-08 | $110.163 | $4.559,54 | $0,00011024 |
| 2026-07-07 | $117.129 | $4.842,26 | $0,00011721 |
| 2026-07-06 | $123.564 | $3.985,27 | $0,00012365 |
| 2026-07-05 | $129.316 | $16.296,69 | $0,00012941 |
| 2026-07-04 | $136.403 | $37,42 | $0,00013650 |
| 2026-07-03 | $173.862 | $3.000,61 | $0,00017398 |
| 2026-07-02 | $183.078 | $2.409,76 | $0,00018321 |
| 2026-07-01 | $181.477 | $14.497,58 | $0,00018160 |
| 2026-06-30 | $134.757 | $7.181,26 | $0,00013485 |
| 2026-06-29 | $189.500 | $13.028,89 | $0,00018963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
