ZERA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $70.836 | $1.019,86 | N/A |
| 2026-08-21 | $67.417 | $2.636,95 | $0,00007089 |
| 2026-08-20 | $69.065 | $738,84 | $0,00006746 |
| 2026-08-19 | $62.383 | $275,41 | $0,00006911 |
| 2026-08-18 | $63.063 | $2.097,41 | $0,00006243 |
| 2026-08-17 | $54.762 | $759,48 | $0,00006311 |
| 2026-08-16 | $55.437 | $832,94 | $0,00005480 |
| 2026-08-15 | $56.916 | $889,51 | $0,00005548 |
| 2026-08-14 | $55.601 | $225,23 | $0,00005696 |
| 2026-08-13 | $55.563 | $867,54 | $0,00005564 |
| 2026-08-12 | $53.482 | $277,62 | $0,00005560 |
| 2026-08-11 | $55.053 | $1.131,17 | $0,00005352 |
| 2026-08-10 | $51.097 | $360,47 | $0,00005509 |
| 2026-08-09 | $51.353 | $431,81 | $0,00005113 |
| 2026-08-08 | $47.535 | $592,96 | $0,00005139 |
| 2026-08-07 | $47.398 | $928,20 | $0,00004757 |
| 2026-08-06 | $52.407 | $708,85 | $0,00004743 |
| 2026-08-05 | $56.468 | $1.503,94 | $0,00005244 |
| 2026-08-04 | $58.142 | $1.311,50 | $0,00005651 |
| 2026-08-03 | $65.167 | $1.111,34 | $0,00005818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
