ZERA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $43.958 | $605,71 | N/A |
| 2026-09-07 | $47.286 | $544,08 | $0,00004399 |
| 2026-09-06 | $47.421 | $371,50 | $0,00004732 |
| 2026-09-05 | $47.351 | $666,51 | $0,00004746 |
| 2026-09-04 | $47.192 | $1.411,14 | $0,00004739 |
| 2026-09-03 | $50.584 | $1.645,00 | $0,00004723 |
| 2026-09-02 | $60.261 | $123,71 | $0,00005062 |
| 2026-09-01 | $62.189 | $722,71 | $0,00006031 |
| 2026-08-31 | $61.770 | $2.552,93 | $0,00006224 |
| 2026-08-30 | $67.568 | $323,83 | $0,00006182 |
| 2026-08-29 | $68.665 | $1.448,26 | $0,00006762 |
| 2026-08-28 | $66.778 | $999,94 | $0,00006872 |
| 2026-08-27 | $64.721 | $510,34 | $0,00006683 |
| 2026-08-26 | $64.379 | $273,48 | $0,00006477 |
| 2026-08-25 | $66.737 | $50,11 | $0,00006443 |
| 2026-08-24 | $64.529 | $1.286,53 | $0,00006679 |
| 2026-08-23 | $70.944 | $2.122,95 | $0,00006458 |
| 2026-08-22 | $70.836 | $1.019,86 | $0,00007100 |
| 2026-08-21 | $67.432 | $2.637,56 | $0,00007089 |
| 2026-08-20 | $68.972 | $737,84 | $0,00006748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
