Zerebro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $33.847.755 | $7.936.848 | N/A |
| 2026-07-16 | $33.314.160 | $7.388.103 | $0,03331587 |
| 2026-07-15 | $35.277.169 | $7.681.334 | $0,03527898 |
| 2026-07-14 | $35.979.632 | $8.165.060 | $0,03598148 |
| 2026-07-13 | $34.181.696 | $8.269.248 | $0,03418346 |
| 2026-07-12 | $34.083.832 | $5.919.873 | $0,03408559 |
| 2026-07-11 | $35.153.902 | $7.063.390 | $0,03515571 |
| 2026-07-10 | $35.586.293 | $6.508.423 | $0,03558813 |
| 2026-07-09 | $37.228.637 | $7.826.239 | $0,03723055 |
| 2026-07-08 | $36.092.245 | $8.603.098 | $0,03609410 |
| 2026-07-07 | $38.049.831 | $8.832.597 | $0,03805179 |
| 2026-07-06 | $39.335.161 | $12.367.219 | $0,03933718 |
| 2026-07-05 | $37.524.575 | $9.111.767 | $0,03752650 |
| 2026-07-04 | $35.376.266 | $7.604.174 | $0,03537809 |
| 2026-07-03 | $39.379.818 | $9.526.477 | $0,03938184 |
| 2026-07-02 | $42.129.060 | $7.921.548 | $0,04213123 |
| 2026-07-01 | $39.294.883 | $10.151.905 | $0,03929690 |
| 2026-06-30 | $40.450.923 | $11.083.796 | $0,04045300 |
| 2026-06-29 | $39.297.536 | $11.916.497 | $0,03929956 |
| 2026-06-28 | $41.817.418 | $14.374.003 | $0,04181957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
