Zerebro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $37.404.175 | $3.872.509 | N/A |
| 2026-08-13 | $37.315.432 | $4.437.320 | $0,03740611 |
| 2026-08-12 | $39.744.868 | $5.308.946 | $0,03731737 |
| 2026-08-11 | $37.613.282 | $5.821.397 | $0,03974693 |
| 2026-08-10 | $36.070.123 | $8.144.571 | $0,03761523 |
| 2026-08-09 | $34.917.590 | $4.246.051 | $0,03607199 |
| 2026-08-08 | $34.477.661 | $4.916.710 | $0,03491940 |
| 2026-08-07 | $36.820.963 | $4.922.603 | $0,03447945 |
| 2026-08-06 | $38.171.313 | $5.941.412 | $0,03682287 |
| 2026-08-05 | $40.304.070 | $8.177.390 | $0,03817329 |
| 2026-08-04 | $36.365.771 | $7.989.700 | $0,04030616 |
| 2026-08-03 | $35.550.857 | $5.341.693 | $0,03636766 |
| 2026-08-02 | $34.215.723 | $4.632.776 | $0,03555270 |
| 2026-08-01 | $34.091.489 | $5.474.290 | $0,03421750 |
| 2026-07-31 | $35.111.336 | $5.959.672 | $0,03409326 |
| 2026-07-30 | $37.504.090 | $6.626.304 | $0,03511315 |
| 2026-07-29 | $39.596.760 | $8.497.435 | $0,03750603 |
| 2026-07-28 | $38.047.614 | $8.164.817 | $0,03959881 |
| 2026-07-27 | $36.443.298 | $5.763.894 | $0,03804958 |
| 2026-07-26 | $36.118.242 | $5.923.055 | $0,03644518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
