Zerebro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $34.508.922 | $4.946.207 | N/A |
| 2026-08-07 | $36.820.963 | $4.922.603 | $0,03451071 |
| 2026-08-06 | $38.171.313 | $5.941.412 | $0,03682287 |
| 2026-08-05 | $40.304.070 | $8.177.390 | $0,03817329 |
| 2026-08-04 | $36.365.771 | $7.989.700 | $0,04030616 |
| 2026-08-03 | $35.550.857 | $5.341.693 | $0,03636766 |
| 2026-08-02 | $34.215.723 | $4.632.776 | $0,03555270 |
| 2026-08-01 | $34.091.489 | $5.474.290 | $0,03421750 |
| 2026-07-31 | $35.111.336 | $5.959.672 | $0,03409326 |
| 2026-07-30 | $37.504.090 | $6.626.304 | $0,03511315 |
| 2026-07-29 | $39.596.760 | $8.497.435 | $0,03750603 |
| 2026-07-28 | $38.047.614 | $8.164.817 | $0,03959881 |
| 2026-07-27 | $36.443.298 | $5.763.894 | $0,03804958 |
| 2026-07-26 | $36.118.242 | $5.923.055 | $0,03644518 |
| 2026-07-25 | $35.492.660 | $6.616.837 | $0,03612011 |
| 2026-07-24 | $36.139.231 | $7.677.445 | $0,03549450 |
| 2026-07-23 | $36.375.777 | $8.034.038 | $0,03614110 |
| 2026-07-22 | $38.632.832 | $10.279.407 | $0,03637766 |
| 2026-07-21 | $36.904.023 | $13.370.660 | $0,03863483 |
| 2026-07-20 | $44.056.596 | $14.505.463 | $0,03690593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
