Zerebro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $27.790.068 | $3.941.228 | N/A |
| 2026-10-13 | $28.211.555 | $7.004.706 | $0,02779157 |
| 2026-10-12 | $28.922.643 | $3.324.273 | $0,02821308 |
| 2026-10-11 | $28.853.596 | $3.556.054 | $0,02892421 |
| 2026-10-10 | $28.836.299 | $5.640.217 | $0,02885516 |
| 2026-10-09 | $28.434.812 | $4.941.332 | $0,02883786 |
| 2026-10-08 | $29.533.312 | $5.813.112 | $0,02843634 |
| 2026-10-07 | $31.316.283 | $4.561.811 | $0,02953490 |
| 2026-10-06 | $31.609.187 | $5.849.106 | $0,03131797 |
| 2026-10-05 | $31.798.659 | $4.763.477 | $0,03161089 |
| 2026-10-04 | $32.000.320 | $3.971.461 | $0,03180037 |
| 2026-10-03 | $31.656.137 | $5.994.690 | $0,03200204 |
| 2026-10-02 | $31.180.358 | $4.625.510 | $0,03165784 |
| 2026-10-01 | $31.395.454 | $4.786.440 | $0,03118204 |
| 2026-09-30 | $31.834.356 | $4.842.021 | $0,03139714 |
| 2026-09-29 | $31.719.957 | $6.573.227 | $0,03183607 |
| 2026-09-28 | $32.796.010 | $3.584.205 | $0,03172167 |
| 2026-09-27 | $32.829.682 | $3.564.203 | $0,03279778 |
| 2026-09-26 | $33.780.481 | $3.412.455 | $0,03283139 |
| 2026-09-25 | $33.010.360 | $4.719.264 | $0,03378224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
