Zerebro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $33.780.481 | $3.412.455 | N/A |
| 2026-09-25 | $33.010.360 | $4.719.264 | $0,03378224 |
| 2026-09-24 | $32.485.486 | $5.583.592 | $0,03301208 |
| 2026-09-23 | $34.687.406 | $5.368.935 | $0,03248718 |
| 2026-09-22 | $33.795.704 | $4.093.794 | $0,03468921 |
| 2026-09-21 | $31.758.023 | $4.638.316 | $0,03379746 |
| 2026-09-20 | $31.960.994 | $4.759.360 | $0,03175967 |
| 2026-09-19 | $31.829.494 | $7.631.741 | $0,03196266 |
| 2026-09-18 | $30.243.335 | $5.133.281 | $0,03183115 |
| 2026-09-17 | $29.491.590 | $5.720.057 | $0,03024491 |
| 2026-09-16 | $28.502.697 | $7.330.300 | $0,02949312 |
| 2026-09-15 | $29.135.289 | $6.168.503 | $0,02850418 |
| 2026-09-14 | $30.584.995 | $3.761.318 | $0,02913680 |
| 2026-09-13 | $33.928.387 | $3.561.499 | $0,03058658 |
| 2026-09-12 | $34.406.232 | $3.762.781 | $0,03393015 |
| 2026-09-11 | $33.123.029 | $5.364.752 | $0,03440802 |
| 2026-09-10 | $36.554.703 | $5.147.585 | $0,03312475 |
| 2026-09-09 | $37.652.005 | $3.714.371 | $0,03655660 |
| 2026-09-08 | $37.153.037 | $4.766.302 | $0,03765396 |
| 2026-09-07 | $38.020.075 | $5.169.082 | $0,03715497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
