ZerePy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $14.490,93 | $1,63 | N/A |
| 2026-10-02 | $14.659,62 | $1,027 | $0,00001450 |
| 2026-09-28 | $14.561,42 | $39,59 | $0,00001467 |
| 2026-09-27 | $14.978,16 | $5,02 | $0,00001457 |
| 2026-09-26 | $14.920,18 | $5,03 | $0,00001499 |
| 2026-09-24 | $14.192,25 | $2,11 | $0,00001493 |
| 2026-09-23 | $14.117,29 | $2,10 | $0,00001420 |
| 2026-09-22 | $14.687,11 | $3,64 | $0,00001412 |
| 2026-09-21 | $13.788,45 | $4,07 | $0,00001469 |
| 2026-09-18 | $12.556,44 | $2,25 | $0,00001379 |
| 2026-09-17 | $12.443,74 | $2,04 | $0,00001256 |
| 2026-09-15 | $12.672,68 | $2,74 | $0,00001245 |
| 2026-09-14 | $12.291,83 | $12,09 | $0,00001268 |
| 2026-09-13 | $12.635,97 | $3,19 | $0,00001230 |
| 2026-09-12 | $12.771,64 | $7,50 | $0,00001264 |
| 2026-09-11 | $12.380,11 | $4,15 | $0,00001278 |
| 2026-09-09 | $12.977,89 | $26,11 | $0,00001239 |
| 2026-09-07 | $13.117,71 | $1,087 | $0,00001298 |
| 2026-09-06 | $12.988,79 | $1,076 | $0,00001312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
