Zero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $30.409 | $23,98 | N/A |
| 2026-08-07 | $31.004 | $1,51 | $0,00030409 |
| 2026-08-06 | $31.219 | $3,10 | $0,00031004 |
| 2026-08-05 | $31.532 | $1,36 | $0,00031219 |
| 2026-08-04 | $30.908 | $2,74 | $0,00031532 |
| 2026-08-03 | $30.598 | $1,75 | $0,00030908 |
| 2026-07-31 | $29.625 | $1,60 | $0,00030598 |
| 2026-07-30 | $29.328 | $5,00 | $0,00029625 |
| 2026-07-29 | $32.482 | $4,01 | $0,00029328 |
| 2026-07-28 | $32.995 | $9,04 | $0,00032482 |
| 2026-07-27 | $35.515 | $2,35 | $0,00032995 |
| 2026-07-26 | $35.251 | $19,48 | $0,00035515 |
| 2026-07-25 | $34.236 | $9,86 | $0,00035251 |
| 2026-07-24 | $36.647 | $2,64 | $0,00034236 |
| 2026-07-23 | $37.689 | $1,077 | $0,00036647 |
| 2026-07-22 | $37.097 | $2,75 | $0,00037689 |
| 2026-07-21 | $35.852 | $6,15 | $0,00037097 |
| 2026-07-20 | $35.777 | $3,03 | $0,00035852 |
| 2026-07-19 | $35.936 | $1,36 | $0,00035777 |
| 2026-07-18 | $36.621 | $12,16 | $0,00035936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
