Zero Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $20.587 | $10,42 | N/A |
| 2026-11-05 | $23.329 | $7,06 | $0,00020587 |
| 2026-11-04 | $23.234 | $1,51 | $0,00023329 |
| 2026-11-03 | $23.558 | $2,56 | $0,00023234 |
| 2026-11-02 | $24.694 | $1,42 | $0,00023558 |
| 2026-11-01 | $24.838 | $1,21 | $0,00024694 |
| 2026-10-31 | $25.749 | $11,65 | $0,00024838 |
| 2026-10-30 | $25.049 | $9,62 | $0,00025749 |
| 2026-10-29 | $27.658 | $2,29 | $0,00025049 |
| 2026-10-28 | $27.100 | $1,69 | $0,00027658 |
| 2026-10-27 | $27.048 | $7,55 | $0,00027100 |
| 2026-10-26 | $27.337 | $4,58 | $0,00027048 |
| 2026-10-25 | $27.716 | $3,63 | $0,00027337 |
| 2026-10-24 | $28.554 | $3,04 | $0,00027716 |
| 2026-10-23 | $29.700 | $7,47 | $0,00028554 |
| 2026-10-22 | $32.316 | $9,12 | $0,00029700 |
| 2026-10-21 | $30.019 | $80,06 | $0,00032316 |
| 2026-10-20 | $30.359 | $4,45 | $0,00030019 |
| 2026-10-19 | $30.764 | $7,46 | $0,00030359 |
| 2026-10-18 | $33.263 | $7,30 | $0,00030764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
