ZERO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $9.598,87 | $26,87 | N/A |
| 2026-09-22 | $9.597,50 | $26,83 | $0,00000961 |
| 2026-09-21 | $8.920,08 | $18,84 | $0,00000961 |
| 2026-09-20 | $8.941,89 | $20,29 | $0,00000893 |
| 2026-09-19 | $9.091,05 | $27,58 | $0,00000896 |
| 2026-09-18 | $9.011,07 | $27,39 | $0,00000911 |
| 2026-09-14 | $7.963,60 | $6,58 | $0,00000903 |
| 2026-09-13 | $8.164,87 | $7,37 | $0,00000798 |
| 2026-09-12 | $8.180,61 | $7,39 | $0,00000818 |
| 2026-09-05 | $8.292,22 | $6,50 | $0,00000819 |
| 2026-09-04 | $8.453,89 | $6,75 | $0,00000831 |
| 2026-09-03 | $8.049,41 | $97,33 | $0,00000847 |
| 2026-09-02 | $8.118,37 | $1,20 | $0,00000806 |
| 2026-09-01 | $8.261,62 | $2,38 | $0,00000813 |
| 2026-08-31 | $8.211,13 | $22,59 | $0,00000828 |
| 2026-08-30 | $8.543,52 | $303,66 | $0,00000822 |
| 2026-08-29 | $9.350,26 | $10,06 | $0,00000856 |
| 2026-08-28 | $9.842,56 | $45,69 | $0,00000937 |
| 2026-08-27 | $9.305,84 | $5,08 | $0,00000986 |
| 2026-08-26 | $8.695,88 | $26,68 | $0,00000932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
