ZERO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $8.714,56 | $25,08 | N/A |
| 2026-06-22 | $8.475,67 | $185,88 | $0,00000873 |
| 2026-06-21 | $9.040,48 | $152,98 | $0,00000849 |
| 2026-06-20 | $7.873,45 | $8,60 | $0,00000906 |
| 2026-06-19 | $8.118,21 | $8,64 | $0,00000789 |
| 2026-06-18 | $8.370,40 | $9,85 | $0,00000813 |
| 2026-06-17 | $8.465,06 | $3,73 | $0,00000838 |
| 2026-06-16 | $8.584,70 | $16,41 | $0,00000848 |
| 2026-06-15 | $7.888,03 | $1,26 | $0,00000860 |
| 2026-06-14 | $7.888,03 | $1,26 | $0,00000790 |
| 2026-06-13 | $7.748,37 | $8,92 | $0,00000790 |
| 2026-06-12 | $7.702,75 | $1,13 | $0,00000776 |
| 2026-06-11 | $7.461,98 | $91,92 | $0,00000767 |
| 2026-06-10 | $7.574,49 | $195,12 | $0,00000747 |
| 2026-06-09 | $8.562,24 | $6,96 | $0,00000759 |
| 2026-06-08 | $8.346,17 | $111,18 | $0,00000857 |
| 2026-06-07 | $7.697,98 | $626,51 | $0,00000836 |
| 2026-06-06 | $8.898,88 | $93,71 | $0,00000771 |
| 2026-06-05 | $9.441,86 | $17,02 | $0,00000886 |
| 2026-06-04 | $10.063,94 | $20,66 | $0,00000941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
