ZERO-HUMAN COMPANY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $81.593 | $41,20 | N/A |
| 2026-08-16 | $81.943 | $300,54 | $0,00008161 |
| 2026-08-15 | $76.644 | $239,43 | $0,00008196 |
| 2026-08-14 | $80.489 | $1.186,25 | $0,00007666 |
| 2026-08-13 | $81.572 | $1.205,07 | $0,00008050 |
| 2026-08-12 | $90.560 | $181,63 | $0,00008159 |
| 2026-08-11 | $91.476 | $23,83 | $0,00009058 |
| 2026-08-10 | $92.470 | $18,19 | $0,00009149 |
| 2026-08-09 | $92.202 | $204,50 | $0,00009249 |
| 2026-08-08 | $90.608 | $27,98 | $0,00009222 |
| 2026-08-07 | $89.358 | $44,02 | $0,00009062 |
| 2026-08-06 | $90.298 | $56,53 | $0,00008937 |
| 2026-08-05 | $89.123 | $1.010,14 | $0,00009031 |
| 2026-08-04 | $107.266 | $691,36 | $0,00008914 |
| 2026-08-03 | $97.877 | $27,34 | $0,00010728 |
| 2026-08-02 | $96.273 | $179,41 | $0,00009789 |
| 2026-08-01 | $94.519 | $401,75 | $0,00009629 |
| 2026-07-31 | $102.839 | $6.275,24 | $0,00009453 |
| 2026-07-30 | $72.051 | $31,10 | $0,00010286 |
| 2026-07-29 | $71.757 | $808,87 | $0,00007206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
