ZERO-HUMAN COMPANY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $141.352 | $709,44 | N/A |
| 2026-07-01 | $146.705 | $1.165,52 | $0,00014672 |
| 2026-06-30 | $131.700 | $151,59 | $0,00013172 |
| 2026-06-29 | $135.248 | $1.482,03 | $0,00013526 |
| 2026-06-28 | $136.071 | $4.265,90 | $0,00013609 |
| 2026-06-27 | $124.459 | $1.374,91 | $0,00012447 |
| 2026-06-26 | $141.324 | $1.568,60 | $0,00014134 |
| 2026-06-25 | $124.656 | $3.604,27 | $0,00012467 |
| 2026-06-24 | $120.244 | $396,46 | $0,00012026 |
| 2026-06-23 | $126.926 | $350,55 | $0,00012694 |
| 2026-06-22 | $127.051 | $2.680,52 | $0,00012707 |
| 2026-06-21 | $126.240 | $630,17 | $0,00012625 |
| 2026-06-20 | $142.660 | $162,28 | $0,00014268 |
| 2026-06-19 | $137.323 | $481,02 | $0,00013734 |
| 2026-06-18 | $140.498 | $2.403,95 | $0,00014051 |
| 2026-06-17 | $150.239 | $837,75 | $0,00015026 |
| 2026-06-16 | $158.994 | $5.845,50 | $0,00015901 |
| 2026-06-15 | $142.360 | $3.545,43 | $0,00014238 |
| 2026-06-14 | $131.708 | $636,77 | $0,00013172 |
| 2026-06-13 | $135.107 | $3.045,16 | $0,00013512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
