Zero Network Bridged WETH (Zero Network) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $38.877 | $292,63 | N/A |
| 2026-08-05 | $38.539 | $284,51 | $1.907,16 |
| 2026-08-03 | $38.384 | $7,14 | $1.890,56 |
| 2026-08-02 | $37.625 | $108,38 | $1.882,99 |
| 2026-08-01 | $37.966 | $128,96 | $1.845,73 |
| 2026-07-31 | $39.108 | $77,53 | $1.862,45 |
| 2026-07-30 | $38.906 | $233,67 | $1.918,47 |
| 2026-07-29 | $38.797 | $233,02 | $1.908,57 |
| 2026-07-22 | $39.305 | $95,34 | $1.903,25 |
| 2026-07-21 | $38.802 | $76,26 | $1.928,14 |
| 2026-07-20 | $38.146 | $752,54 | $1.903,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
