Zero Ontology System Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $235.098 | $134,32 | N/A |
| 2026-10-06 | $236.814 | $3,97 | $0,00026003 |
| 2026-10-05 | $237.975 | $5.460,94 | $0,00026193 |
| 2026-10-04 | $288.214 | $12.196,54 | $0,00026321 |
| 2026-10-03 | $232.227 | $22,20 | $0,00031878 |
| 2026-10-02 | $232.110 | $15,93 | $0,00025685 |
| 2026-10-01 | $231.504 | $5,07 | $0,00025672 |
| 2026-09-30 | $233.448 | $5,91 | $0,00025605 |
| 2026-09-29 | $233.147 | $1,049 | $0,00025820 |
| 2026-09-28 | $232.179 | $5,26 | $0,00025787 |
| 2026-09-27 | $238.083 | $450,46 | $0,00025680 |
| 2026-09-26 | $237.557 | $238,47 | $0,00026333 |
| 2026-09-25 | $228.045 | $485,43 | $0,00026275 |
| 2026-09-24 | $225.912 | $1.819,58 | $0,00025223 |
| 2026-09-23 | $250.297 | $20,02 | $0,00024987 |
| 2026-09-22 | $251.151 | $8,01 | $0,00027684 |
| 2026-09-21 | $234.673 | $291,35 | $0,00027778 |
| 2026-09-20 | $238.102 | $19,81 | $0,00025956 |
| 2026-09-19 | $241.464 | $17,95 | $0,00026335 |
| 2026-09-18 | $216.993 | $67,31 | $0,00026707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
