Zero Ontology System Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $170.341 | $535,69 | N/A |
| 2026-07-17 | $170.359 | $535,74 | $0,00018718 |
| 2026-07-16 | $167.101 | $715,71 | $0,00018360 |
| 2026-07-15 | $169.218 | $3,07 | $0,00018593 |
| 2026-07-14 | $169.631 | $162,21 | $0,00018638 |
| 2026-07-13 | $163.593 | $7,50 | $0,00017975 |
| 2026-07-12 | $168.823 | $1,76 | $0,00018549 |
| 2026-07-11 | $171.344 | $657,15 | $0,00018826 |
| 2026-07-10 | $171.704 | $674,77 | $0,00018866 |
| 2026-07-09 | $178.524 | $1.009,13 | $0,00019615 |
| 2026-07-08 | $171.631 | $943,05 | $0,00018858 |
| 2026-07-07 | $168.261 | $862,90 | $0,00018488 |
| 2026-07-06 | $160.081 | $5,35 | $0,00017589 |
| 2026-07-05 | $162.492 | $5,43 | $0,00017854 |
| 2026-07-04 | $162.934 | $445,70 | $0,00017902 |
| 2026-07-03 | $163.992 | $28,51 | $0,00017707 |
| 2026-07-02 | $160.673 | $246,38 | $0,00017349 |
| 2026-07-01 | $154.548 | $97,37 | $0,00016687 |
| 2026-06-30 | $145.521 | $260,36 | $0,00015713 |
| 2026-06-29 | $149.851 | $70,12 | $0,00016180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
