Zero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $165.143 | $0,00112705 | N/A |
| 2026-09-19 | $225.411 | $198,57 | $0,01127048 |
| 2026-09-18 | $165.843 | $4,36 | $0,01538357 |
| 2026-09-16 | $177.400 | $40,91 | $0,01131824 |
| 2026-09-15 | $171.953 | $10,98 | $0,01210694 |
| 2026-09-14 | $146.316 | $4,14 | $0,01173526 |
| 2026-09-13 | $147.215 | $5,07 | $0,00998559 |
| 2026-09-12 | $147.038 | $4,14 | $0,01004694 |
| 2026-09-11 | $148.320 | $4,18 | $0,01003489 |
| 2026-09-09 | $149.394 | $4,23 | $0,01012234 |
| 2026-09-08 | $150.215 | $4,26 | $0,01019562 |
| 2026-09-06 | $151.671 | $4,31 | $0,01025167 |
| 2026-09-05 | $151.428 | $2,04 | $0,01035102 |
| 2026-09-04 | $163.305 | $1,34 | $0,01033446 |
| 2026-09-01 | $159.433 | $4,30 | $0,01114504 |
| 2026-08-31 | $158.886 | $6,52 | $0,01088076 |
| 2026-08-30 | $148.397 | $2,12 | $0,01084342 |
| 2026-08-29 | $147.882 | $4,19 | $0,01012762 |
| 2026-08-28 | $152.504 | $4,45 | $0,01009243 |
| 2026-08-27 | $152.164 | $4,44 | $0,01040789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
