Zero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $131.582 | $5,28 | N/A |
| 2026-08-06 | $132.211 | $1,81 | $0,00898005 |
| 2026-08-05 | $149.838 | $4,43 | $0,00902294 |
| 2026-08-04 | $131.123 | $3,45 | $0,01022595 |
| 2026-08-03 | $129.263 | $3,55 | $0,00894872 |
| 2026-08-02 | $128.477 | $3,36 | $0,00882177 |
| 2026-08-01 | $128.810 | $5,29 | $0,00876814 |
| 2026-07-31 | $131.330 | $1,75 | $0,00879088 |
| 2026-07-30 | $131.253 | $3,57 | $0,00896283 |
| 2026-07-28 | $129.720 | $4,19 | $0,00895759 |
| 2026-07-21 | $133.440 | $0,209457 | $0,00885294 |
| 2026-07-20 | $170.306 | $0,360307 | $0,00910682 |
| 2026-07-19 | $132.615 | $4,07 | $0,01162279 |
| 2026-07-18 | $168.219 | $0,229608 | $0,00905056 |
| 2026-07-17 | $130.580 | $0,293550 | $0,01148039 |
| 2026-07-16 | $132.426 | $9,99 | $0,00891166 |
| 2026-07-15 | $142.473 | $0,777867 | $0,00903763 |
| 2026-07-14 | $163.887 | $0,285770 | $0,00972334 |
| 2026-07-13 | $167.779 | $46,90 | $0,01118472 |
| 2026-07-12 | $149.187 | $0,305445 | $0,01145037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
