Zero1 Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $75.383 | $3.657,20 | N/A |
| 2026-09-25 | $102.615 | $1.477,30 | $0,00025721 |
| 2026-09-24 | $100.664 | $3.774,07 | $0,00035013 |
| 2026-09-23 | $130.084 | $1.290,53 | $0,00034423 |
| 2026-09-22 | $115.392 | $362,22 | $0,00045184 |
| 2026-09-21 | $114.810 | $756,87 | $0,00040081 |
| 2026-09-20 | $100.334 | $2.045,02 | $0,00039879 |
| 2026-09-19 | $151.465 | $274,05 | $0,00034852 |
| 2026-09-18 | $150.036 | $2.801,01 | $0,00052645 |
| 2026-09-17 | $122.101 | $198,30 | $0,00052149 |
| 2026-09-16 | $136.671 | $1.411,54 | $0,00042439 |
| 2026-09-15 | $112.714 | $558,01 | $0,00047503 |
| 2026-09-14 | $143.070 | $7.564,10 | $0,00039176 |
| 2026-09-13 | $163.002 | $270,81 | $0,00049728 |
| 2026-09-12 | $219.325 | $9,79 | $0,00056664 |
| 2026-09-11 | $154.558 | $275,19 | $0,00076243 |
| 2026-09-10 | $167.697 | $438,41 | $0,00053729 |
| 2026-09-09 | $177.515 | $178,50 | $0,00058292 |
| 2026-09-08 | $195.579 | $140,18 | $0,00061705 |
| 2026-09-07 | $207.530 | $1.640,00 | $0,00067984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
