Zero1 Labs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $608.222 | $59.386 | N/A |
| 2026-06-24 | $622.683 | $61.782 | $0,00208348 |
| 2026-06-23 | $632.805 | $60.607 | $0,00213958 |
| 2026-06-22 | $717.650 | $59.643 | $0,00217682 |
| 2026-06-21 | $707.064 | $58.882 | $0,00246868 |
| 2026-06-20 | $671.345 | $63.743 | $0,00243227 |
| 2026-06-19 | $656.592 | $62.799 | $0,00231923 |
| 2026-06-18 | $696.565 | $64.197 | $0,00226098 |
| 2026-06-17 | $808.094 | $60.430 | $0,00239913 |
| 2026-06-16 | $850.474 | $68.575 | $0,00278329 |
| 2026-06-15 | $756.915 | $60.686 | $0,00292933 |
| 2026-06-14 | $792.061 | $66.484 | $0,00263362 |
| 2026-06-13 | $882.644 | $79.378 | $0,00272804 |
| 2026-06-12 | $647.231 | $67.053 | $0,00303995 |
| 2026-06-11 | $639.673 | $72.163 | $0,00222906 |
| 2026-06-10 | $828.271 | $68.813 | $0,00220323 |
| 2026-06-09 | $914.218 | $73.652 | $0,00286432 |
| 2026-06-08 | $1.182.144 | $68.920 | $0,00314880 |
| 2026-06-07 | $1.131.901 | $67.025 | $0,00407151 |
| 2026-06-06 | $1.153.279 | $70.357 | $0,00389856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
