ZEROBASE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $25.507.626 | $4.169.720 | N/A |
| 2026-06-28 | $25.154.646 | $6.208.494 | $0,104062 |
| 2026-06-27 | $26.192.378 | $9.010.038 | $0,102702 |
| 2026-06-26 | $26.890.406 | $12.608.601 | $0,106905 |
| 2026-06-25 | $26.076.621 | $10.337.971 | $0,109856 |
| 2026-06-24 | $26.255.515 | $11.039.774 | $0,106595 |
| 2026-06-23 | $27.766.031 | $12.284.986 | $0,107152 |
| 2026-06-22 | $29.412.512 | $8.931.455 | $0,113348 |
| 2026-06-21 | $28.896.931 | $12.201.368 | $0,120004 |
| 2026-06-20 | $29.704.445 | $9.789.474 | $0,117919 |
| 2026-06-19 | $30.446.385 | $21.858.332 | $0,121240 |
| 2026-06-18 | $31.220.348 | $19.990.286 | $0,124278 |
| 2026-06-17 | $31.455.300 | $22.640.731 | $0,127406 |
| 2026-06-16 | $27.823.674 | $9.553.256 | $0,128373 |
| 2026-06-15 | $28.240.407 | $11.922.965 | $0,113629 |
| 2026-06-14 | $28.554.385 | $17.618.362 | $0,115349 |
| 2026-06-13 | $30.252.490 | $35.747.044 | $0,116596 |
| 2026-06-12 | $25.388.554 | $18.727.310 | $0,123141 |
| 2026-06-11 | $25.572.557 | $25.727.459 | $0,103856 |
| 2026-06-10 | $32.319.347 | $17.196.380 | $0,104398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
