ZEROBASE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $27.522.113 | $4.556.613 | N/A |
| 2026-09-28 | $29.005.998 | $2.529.667 | $0,085230 |
| 2026-09-27 | $29.482.558 | $3.643.205 | $0,089825 |
| 2026-09-26 | $29.181.574 | $2.828.822 | $0,091301 |
| 2026-09-25 | $28.426.002 | $4.068.986 | $0,090369 |
| 2026-09-24 | $27.778.466 | $7.304.609 | $0,088029 |
| 2026-09-23 | $29.757.689 | $7.344.727 | $0,086024 |
| 2026-09-22 | $27.067.337 | $2.720.937 | $0,092153 |
| 2026-09-21 | $26.204.697 | $2.243.078 | $0,083821 |
| 2026-09-20 | $26.777.661 | $2.113.259 | $0,081150 |
| 2026-09-19 | $26.684.571 | $1.795.530 | $0,082924 |
| 2026-09-18 | $25.175.868 | $2.456.119 | $0,082636 |
| 2026-09-17 | $24.705.078 | $2.143.176 | $0,077964 |
| 2026-09-16 | $24.742.354 | $3.224.609 | $0,076506 |
| 2026-09-15 | $25.344.106 | $1.740.073 | $0,076621 |
| 2026-09-14 | $25.437.711 | $2.075.501 | $0,078485 |
| 2026-09-13 | $25.944.753 | $2.195.411 | $0,078775 |
| 2026-09-12 | $25.706.961 | $3.232.277 | $0,080345 |
| 2026-09-11 | $24.537.770 | $3.715.504 | $0,079609 |
| 2026-09-10 | $26.102.690 | $3.180.088 | $0,075988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
