ZEROBASE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $25.703.654 | $6.140.185 | N/A |
| 2026-08-13 | $26.554.578 | $10.797.481 | $0,087502 |
| 2026-08-12 | $27.765.720 | $11.610.951 | $0,090399 |
| 2026-08-11 | $30.230.907 | $13.719.862 | $0,094522 |
| 2026-08-10 | $30.067.339 | $25.782.175 | $0,102914 |
| 2026-08-09 | $30.341.197 | $33.904.125 | $0,102357 |
| 2026-08-08 | $33.357.888 | $94.569.762 | $0,103289 |
| 2026-08-07 | $55.128.198 | $169.323.606 | $0,113559 |
| 2026-08-06 | $128.126.414 | $28.045.081 | $0,187670 |
| 2026-08-05 | $107.783.785 | $7.757.744 | $0,128126 |
| 2026-08-04 | $116.160.549 | $7.243.560 | $0,107784 |
| 2026-08-03 | $122.008.145 | $11.854.710 | $0,116161 |
| 2026-08-02 | $116.356.388 | $6.041.371 | $0,122008 |
| 2026-08-01 | $117.285.434 | $8.921.764 | $0,116356 |
| 2026-07-31 | $117.936.367 | $14.371.510 | $0,117285 |
| 2026-07-30 | $110.268.009 | $8.195.797 | $0,117936 |
| 2026-07-29 | $114.010.390 | $8.395.993 | $0,110268 |
| 2026-07-28 | $114.852.187 | $10.712.500 | $0,114010 |
| 2026-07-27 | $113.696.668 | $16.154.813 | $0,114852 |
| 2026-07-26 | $108.695.280 | $8.347.750 | $0,113697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
