ZeroByte Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $8.763,99 | $2,96 | N/A |
| 2026-10-19 | $8.684,58 | $2,92 | $0,00000877 |
| 2026-10-10 | $9.172,77 | $1,81 | $0,00000869 |
| 2026-10-08 | $9.714,02 | $1,71 | $0,00000918 |
| 2026-10-07 | $10.100,75 | $3,70 | $0,00000972 |
| 2026-10-06 | $10.116,32 | $1,89 | $0,00001011 |
| 2026-10-05 | $10.191,45 | $21,58 | $0,00001013 |
| 2026-10-04 | $10.066,38 | $7,04 | $0,00001020 |
| 2026-10-02 | $9.923,79 | $392,75 | $0,00001008 |
| 2026-10-01 | $10.193,52 | $209,87 | $0,00000993 |
| 2026-09-30 | $10.075,67 | $12,28 | $0,00001020 |
| 2026-09-22 | $9.776,60 | $1,56 | $0,00001009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
