ZeroByte Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $7.627,41 | $1,28 | N/A |
| 2026-03-23 | $8.271,08 | $1,29 | $0,00000762 |
| 2026-03-22 | $8.271,08 | $1,29 | $0,00000771 |
| 2026-03-17 | $8.271,08 | $11,72 | $0,00000771 |
| 2026-03-16 | $8.197,33 | $11,05 | $0,00000828 |
| 2026-03-15 | $7.858,94 | $10,46 | $0,00000820 |
| 2026-03-14 | $7.853,19 | $10,45 | $0,00000787 |
| 2026-03-13 | $7.680,72 | $97,59 | $0,00000786 |
| 2026-03-12 | $7.888,92 | $100,00 | $0,00000769 |
| 2026-03-11 | $7.885,31 | $102,64 | $0,00000788 |
| 2026-03-10 | $7.633,65 | $55,68 | $0,00000789 |
| 2026-03-09 | $7.471,76 | $197,54 | $0,00000764 |
| 2026-03-08 | $7.800,30 | $16.243,74 | $0,00000744 |
| 2026-03-07 | $7.800,30 | $16.243,74 | $0,00000781 |
| 2026-03-01 | $7.131,02 | $0,949674 | $0,00000781 |
| 2026-02-28 | $7.131,02 | $0,949674 | $0,00000714 |
| 2026-02-27 | $7.529,35 | $7,59 | $0,00000714 |
| 2026-02-26 | $7.676,37 | $3,63 | $0,00000754 |
| 2026-02-25 | $7.676,37 | $3,63 | $0,00000768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
